Stock listing

LSE:TERN Tern PLC Share Price

Home listing (LSE) of Tern PLC

Follow Tern PLC into a list and get an email when it puts out news.

Share price · LSE:TERN

0.90p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.863p – 0.945p GBX (pence)Oct 30, 2026
Volume
30,116 sharesOct 30, 2026
Market cap
£8.66M GBPAt the close on Oct 30, 2026 · price × 962.1M shares outstanding
52-week range
0.30p – 1.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£32,205 GBPMedian day 2.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tern PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TERN · Home0.90p GBX (pence)0.00 (0.0%)30,1160.90p0.945p0.863p0.90pClose on Oct 30, 2026
Frankfurt:QEG2€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TERN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.90p0.000.0%0.90p0.945p0.863p30,116
0.90p0.000.0%0.90p0.962p0.863p157,432
0.90p-0.05-5.3%0.95p0.98p0.845p6,966,067
0.95p0.000.0%0.95p1.00p0.905p4,282,053
0.95p-0.06-5.9%0.95p0.978p0.932p603,055
1.01p+0.06+6.3%0.95p1.01p0.918p1,704,812
0.95p-0.05-5.0%1.00p1.10p0.90p1,070,019
1.00p0.000.0%1.00p1.03p0.96p796,221
1.00p+0.01+1.0%1.05p1.10p0.90p2,516,929
0.99p-0.01-1.0%1.00p1.10p0.99p3,179,715
1.00p0.000.0%1.00p1.07p0.969p3,241,275
1.00p0.000.0%1.00p1.04p0.961p1,384,203
1.00p-0.05-4.8%1.05p1.10p0.90p1,962,155
1.05p0.000.0%1.05p1.10p1.00p6,222,399
1.05p+0.125+13.5%0.925p1.10p0.90p16,371,371
0.925p+0.075+8.8%0.85p0.95p0.79p11,802,767
0.85p0.000.0%0.85p0.90p0.80p1,369,255
0.85p0.000.0%0.85p0.90p0.80p3,475,323
0.85p-0.05-5.6%0.90p0.95p0.80p5,304,035
0.90p+0.16+21.6%0.85p0.95p0.80p3,127,452
0.74p-0.035-4.5%0.775p0.90p0.74p3,351,325
0.775p0.000.0%0.775p0.80p0.75p414,575
0.775p0.000.0%0.775p0.80p0.75p4,106,410
0.775p-0.075-8.8%0.85p0.90p0.75p5,269,786
0.85p-0.075-8.1%0.925p0.95p0.80p4,667,636
0.925p0.000.0%0.925p0.95p0.90p4,147,840
0.925p0.000.0%0.925p0.948p0.901p1,763,906
0.925p0.000.0%0.925p0.935p0.922p4,261,327
0.925p0.000.0%0.925p0.95p0.90p3,160,010
0.925p0.000.0%0.925p0.95p0.917p1,240,306
0.925p0.000.0%0.925p0.938p0.925p3,532,278
0.925p0.000.0%0.925p0.95p0.90p933,583
0.925p0.000.0%0.925p0.94p0.90p255,406
0.925p0.000.0%0.925p0.95p0.90p2,699,170
0.925p0.000.0%0.925p0.95p0.90p723,819
0.925p0.000.0%0.925p0.95p0.90p597,904
0.925p0.000.0%0.925p0.95p0.908p215,695
0.925p-0.069-6.9%1.00p1.10p0.90p5,398,688
0.994p-0.006-0.6%1.00p1.10p0.90p2,480,711
1.00p-0.20-16.7%1.075p1.20p0.90p10,192,036
1.20p0.000.0%1.20p1.30p1.10p335,984
1.20p0.000.0%1.20p1.20p1.166p830
1.20p0.000.0%1.20p1.238p1.165p123,301
1.20p+0.105+9.6%1.20p1.30p1.10p2,705,056
1.095p-0.105-8.8%1.20p1.30p1.095p3,731,281
1.20p-0.05-4.0%1.25p1.30p1.10p3,314,116
1.25p0.000.0%1.25p1.266p1.20p84,595
1.25p0.000.0%1.25p1.269p1.20p766,995
1.25p0.000.0%1.25p1.30p1.20p792,971
1.25p+0.075+6.4%1.213p1.30p1.213p10,811,386
1.175p-0.075-6.0%1.25p1.30p1.10p2,807,238
1.25p0.000.0%1.25p1.30p1.20p1,553,863
1.25p-0.025-2.0%1.275p1.339p1.225p2,141,193
1.275p-0.075-5.6%1.35p1.40p1.20p1,783,929
1.35p0.000.0%1.35p1.40p1.30p1,586,404
1.35p+0.07+5.5%1.35p1.398p1.35p891,539
1.28p-0.07-5.2%1.35p1.398p1.28p2,057,617
1.35p-0.05-3.6%1.35p1.398p1.30p1,993,209
1.40p+0.025+1.8%1.375p1.45p1.30p1,036,306
1.375p+0.025+1.9%1.35p1.44p1.35p3,182,302
1.35p+0.05+3.8%1.375p1.45p1.20p12,565,665
1.30p-0.10-7.1%1.40p1.50p1.30p2,898,498
1.40p0.000.0%1.40p1.50p1.28p3,078,882
1.40p0.000.0%1.40p1.50p1.28p1,967,393
1.40p-0.10-6.7%1.40p1.50p1.30p672,946
1.50p0.000.0%1.50p1.60p1.35p3,530,041
Ticker
LSE:TERN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Investment in Device Authority CLNs

Oct 28, 2026

Closed 0.90p (-5.3%) on Oct 28, 2026

SVV2 settlement

Oct 12, 2026

Closed 1.05p (+13.5%) on Oct 12, 2026

Total Voting Rights

Sep 30, 2026

Closed 0.775p (0.0%) on Oct 1, 2026

Results of Open Offer and Total Voting Rights

Sep 23, 2026

Closed 0.925p (0.0%) on Sep 23, 2026

Talking Medicines New DrugVoice Application

Sep 16, 2026

Closed 0.925p (0.0%) on Sep 16, 2026

Underwritten Open Offer at 0.90p to raise £509,368

Sep 7, 2026

Closed 1.00p (-16.7%) on Sep 7, 2026

Loan Repayment

Aug 3, 2026

Closed 1.40p (0.0%) on Aug 3, 2026

Talking Medicines CLN & Distribution Commitment

Jul 28, 2026

Closed 1.53p (+3.4%) on Jul 28, 2026

Placing to raise £450,000 & total voting rights

Jul 15, 2026

Closed 1.18p (-9.6%) on Jul 15, 2026

Results for the year ended 31 December 2025

Jun 23, 2026

Closed 1.00p (-9.1%) on Jun 23, 2026

All Tern PLC news

Financings

  • Rights offering of open Offer Shares

    Sep 23, 2026 · US$675,122

    Closed: £509,368 raised · GBX 0.9 a share · CMC Markets UK plc

    Dealers: CMC Markets UK plc (lead)

    Buyers: CMC Markets UK plc (5,689,570 Open Offer Shares not taken up by Qualifying Shareholders)

    Closed Sep 23, 2026

  • Private placement of new ordinary shares

    Jul 15, 2026 · US$607,079

    Announced: £450,000 · GBX 0.9 a share · CMC Markets UK Plc trading as CMC CapX

    Dealers: CMC Markets UK Plc trading as CMC CapX (lead)

    Use of proceeds: Support for Tern's portfolio, notably a potential further convertible loan note investment in Talking Medicines, and general corporate purposes

    Announced Jul 15, 2026

Read by 6ix AI from the company's releases

Decks

Tern PLC on 6ix

News releases
24 in the last 12 months · 396 in all · newest Oct 28, 2026 · oldest 2006
Decks
4 decks · latest Jan 8, 2026

Where Tern PLC is listed

ListingExchangeCountryCurrency
LSE:TERN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A1W658LS ExchangeGermanyEUR
Frankfurt:QEG2FrankfurtGermanyEUR
Lang & Schwarz:A1W658Lang & SchwarzGermanyEUR
Stuttgart:QEG2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tern PLC.