Stock listing

LSE:TENG Ten Lifestyle Group PLC Share Price

Follow Ten Lifestyle Group PLC into a list and get an email when it puts out news.

Share price · LSE:TENG

93.00p GBX (pence) -1.50 (-1.6%)

Close on Nov 2, 2026

Past year +78.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
93.00p – 95.50p GBX (pence)Nov 2, 2026
Volume
75,297 sharesNov 2, 2026
Market cap
£90.00M GBPAt the close on Nov 2, 2026 · price × 96.77M shares outstanding
52-week range
49.00p – 104.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£145,088 GBPMedian day 50,666 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ten Lifestyle Group PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TENG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
93.00p-1.50-1.6%94.00p95.50p93.00p75,297
94.50p+0.50+0.5%97.00p97.00p94.50p20
94.00p0.000.0%94.50p94.50p93.65p2,193
94.00p-0.50-0.5%94.00p94.00p93.00p43,388
94.50p+0.50+0.5%95.50p95.98p94.00p16,234
94.00p-1.00-1.1%95.00p97.17p94.00p8,378
95.00p-0.50-0.5%96.00p96.00p95.00p14,175
95.50p0.000.0%96.00p97.50p95.00p12,115
95.50p+1.00+1.1%97.00p97.00p95.08p18,998
94.50p-2.00-2.1%97.00p97.15p94.50p75,037
96.50p-0.50-0.5%98.00p98.02p96.50p108,448
97.00p+2.00+2.1%97.00p97.00p96.00p59,397
95.00p-1.50-1.6%96.00p96.25p95.00p22,846
96.50p+1.50+1.6%96.00p96.50p95.50p62,378
95.00p-1.00-1.0%96.00p99.50p95.00p42,326
96.00p-3.00-3.0%97.00p99.50p96.00p40,176
99.00p+3.00+3.1%97.00p99.50p96.18p12,100
96.00p0.000.0%96.00p99.50p96.00p921
96.00p0.000.0%100.00p100.00p96.00p25,682
96.00p0.000.0%100.00p100.00p96.00p28,566
96.00p-3.50-3.5%97.00p101.00p96.00p37,992
99.50p+3.50+3.6%98.00p99.50p97.00p5,222
96.00p-1.00-1.0%97.50p100.00p96.00p64,065
97.00p-1.75-1.8%97.50p101.00p97.00p107,069
98.75p+0.75+0.8%98.00p100.00p97.00p25,784
98.00p-3.00-3.0%100.00p100.14p97.50p86,773
101.00p+2.00+2.0%99.00p101.00p99.00p25,854
99.00p-1.00-1.0%99.00p100.00p98.00p68,399
100.00p0.000.0%100.00p100.00p99.00p163,420
100.00p+3.00+3.1%97.50p100.00p97.50p24,980
97.00p+0.50+0.5%96.00p99.00p96.00p700,712
96.50p+1.00+1.0%95.00p98.24p95.00p55,300
95.50p+0.50+0.5%97.00p98.00p95.02p55,579
95.00p-8.00-7.8%104.00p104.00p93.78p666,089
103.00p+2.00+2.0%101.00p104.00p101.00p19,243
101.00p-2.00-1.9%102.00p104.00p100.58p591,778
103.00p+2.00+2.0%101.00p103.00p101.00p28,248
101.00p-2.00-1.9%101.00p103.00p101.00p521,118
103.00p+1.00+1.0%102.00p103.00p100.00p100,789
102.00p-1.00-1.0%100.00p102.48p100.00p594,634
103.00p+1.00+1.0%100.00p103.00p100.00p21,419
102.00p0.000.0%100.00p102.00p99.94p60,271
102.00p+1.00+1.0%101.00p102.00p98.50p180,413
101.00p+6.00+6.3%95.00p101.00p95.00p112,775
95.00p-2.00-2.1%95.00p97.50p95.00p35,239
97.00p+2.00+2.1%94.00p97.00p94.00p102,881
95.00p+5.50+6.1%91.00p95.00p91.00p1,483,353
89.50p+1.50+1.7%89.89p89.89p88.36p13,489
88.00p-3.25-3.6%90.50p91.60p87.00p162,889
91.25p+0.75+0.8%92.00p94.00p90.00p60,937
90.50p-2.25-2.4%91.00p93.00p90.50p27,964
92.75p-0.25-0.3%92.00p96.00p91.63p69,840
93.00p-1.00-1.1%94.00p97.00p93.00p274,070
94.00p-2.00-2.1%94.00p97.00p94.00p80,946
96.00p0.000.0%97.00p97.00p94.08p50,666
96.00p-1.00-1.0%97.00p98.50p95.00p89,041
97.00p-1.00-1.0%97.50p98.00p96.00p16,044
98.00p+1.00+1.0%96.00p98.00p96.00p8,808
97.00p0.000.0%96.00p97.40p96.00p15,196
97.00p0.000.0%96.00p97.50p96.00p3,017
97.00p-0.50-0.5%96.50p98.50p93.75p864,152
97.50p-0.50-0.5%97.00p98.50p96.50p44,294
98.00p+1.00+1.0%96.00p98.00p94.09p1,165,295
97.00p+0.50+0.5%97.00p97.00p95.00p105,921
96.50p+2.50+2.7%96.00p96.50p94.00p33,771
Ticker
LSE:TENG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ten Lifestyle Group (LSE:TENG) Q2 2026 Earnings Call

    Wed, Apr 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Ten Lifestyle Group (LSE:TENG) Q4 2025 Earnings Call

    Tue, Nov 18, 2025 · 5:51 AM ET

    Watch Transcript

  • Ten Lifestyle Group (LSE:TENG) Q2 2025 Earnings Call

    Wed, Apr 23, 2025 · 8:59 AM ET

    Watch Transcript

Latest news

Grant of Options

Oct 9, 2026

Closed 99.00p (+3.1%) on Oct 9, 2026

Total Voting Rights and Share Capital

Oct 2, 2026

Closed 99.50p (+3.6%) on Oct 2, 2026

Ten partners with Lola, part of Booking Holdings

Oct 1, 2026

Closed 96.00p (-1.0%) on Oct 1, 2026

Full Year 2026 Trading Update

Sep 16, 2026

Closed 95.00p (-7.8%) on Sep 16, 2026

Ten Launches HSBC UK Premier Digital Platform

Sep 2, 2026

Closed 101.00p (+6.3%) on Sep 2, 2026

Appointment of Non-Executive Director

Aug 18, 2026

Closed 94.00p (-2.1%) on Aug 18, 2026

Ten announces new partnership with AEG Presents

Jul 30, 2026

Closed 95.50p (+2.1%) on Jul 30, 2026

Expiry of Salary Sacrifice Options & Block Return

Jun 19, 2026

Closed 91.50p (-2.7%) on Jun 19, 2026

Ten presenting at MelloMonday

May 15, 2026

Closed 93.50p (-1.6%) on May 15, 2026

Ten partners with Graebel on Executive transitions

Apr 29, 2026

Closed 85.00p (+0.3%) on Apr 29, 2026

All Ten Lifestyle Group PLC news

Decks

Ten Lifestyle Group PLC on 6ix

News releases
23 in the last 12 months · 151 in all · newest Oct 9, 2026 · oldest 2017
Calls
13 calls with a replay · 13 with a transcript · latest Apr 22, 2026
Decks
22 decks · latest Apr 22, 2026

Log in to ask 6ix AI your own questions about Ten Lifestyle Group PLC.