Stock listing

LSE:TEND iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD Share Price

UK listing (LSE) of iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD · home listing Euronext:TEND

Follow iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:TEND

$5.49 USD +0.03 (+0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TEND · Data provided by Twelve Data

This year +9.0% · daily closes, Jan 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: $5.44 – $5.49 USDNov 4, 2026
Volume: 153 sharesNov 4, 2026
Traded on an average day: $39,625 USDMedian day 750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TEND · Home	$5.491 USD	+0.035 (+0.6%)	153	$5.439	$5.491	$5.439	$5.456	Close on Nov 4, 2026
Xetra:DTNE	€4.798 EUR	-0.147 (-3.0%)	150	€4.892	€4.914	€4.798	€4.945	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:TEND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$5.456	0.00	0.0%	$5.456	$5.456	$5.456	153
Tue, Nov 3	$5.456	0.00	0.0%	$5.456	$5.456	$5.456	152
Mon, Nov 2	$5.456	0.00	0.0%	$5.456	$5.456	$5.456	151
Fri, Oct 30	$5.456	-0.017	-0.3%	$5.474	$5.474	$5.456	150
Thu, Oct 29	$5.473	0.00	0.0%	$5.473	$5.473	$5.473	154
Wed, Oct 28	$5.473	0.00	0.0%	$5.473	$5.473	$5.473	153
Tue, Oct 27	$5.473	0.00	0.0%	$5.473	$5.473	$5.473	152
Mon, Oct 26	$5.473	0.00	0.0%	$5.473	$5.473	$5.473	151
Fri, Oct 23	$5.473	-0.032	-0.6%	$5.461	$5.473	$5.461	150
Thu, Oct 22	$5.505	0.00	0.0%	$5.505	$5.505	$5.505	20,003
Wed, Oct 21	$5.505	0.00	0.0%	$5.505	$5.505	$5.505	20,002
Tue, Oct 20	$5.505	0.00	0.0%	$5.505	$5.505	$5.505	20,001
Mon, Oct 19	$5.505	-0.022	-0.4%	$5.496	$5.505	$5.487	20,000
Fri, Oct 16	$5.527	0.00	0.0%	$5.527	$5.527	$5.527	755
Thu, Oct 15	$5.527	0.00	0.0%	$5.527	$5.527	$5.527	754
Wed, Oct 14	$5.527	0.00	0.0%	$5.527	$5.527	$5.527	753
Tue, Oct 13	$5.527	0.00	0.0%	$5.527	$5.527	$5.527	752
Mon, Oct 12	$5.527	0.00	0.0%	$5.527	$5.527	$5.527	751
Fri, Oct 9	$5.527	-0.008	-0.1%	$5.531	$5.532	$5.526	750
Thu, Oct 8	$5.535	0.00	0.0%	$5.535	$5.535	$5.535	152
Wed, Oct 7	$5.535	0.00	0.0%	$5.535	$5.535	$5.535	151
Tue, Oct 6	$5.535	+0.05	+0.9%	$5.534	$5.535	$5.534	150
Mon, Oct 5	$5.485	0.00	0.0%	$5.485	$5.485	$5.485	451
Fri, Oct 2	$5.485	-0.009	-0.2%	$5.498	$5.501	$5.485	450
Thu, Oct 1	$5.494	0.00	0.0%	$5.494	$5.494	$5.494	9,562
Wed, Sep 30	$5.494	0.00	0.0%	$5.494	$5.494	$5.494	9,561
Tue, Sep 29	$5.494	0.00	0.0%	$5.494	$5.494	$5.494	9,560
Mon, Sep 28	$5.494	0.00	0.0%	$5.494	$5.494	$5.494	9,559
Fri, Sep 25	$5.494	0.00	0.0%	$5.494	$5.494	$5.494	9,557
Thu, Sep 24	$5.494	0.00	0.0%	$5.494	$5.494	$5.494	9,556
Wed, Sep 23	$5.494	0.00	0.0%	$5.494	$5.494	$5.494	9,555
Tue, Sep 22	$5.494	+0.046	+0.8%	$5.495	$5.495	$5.489	9,554
Mon, Sep 21	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,287
Fri, Sep 18	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,285
Thu, Sep 17	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,283
Wed, Sep 16	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,282
Tue, Sep 15	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,281
Mon, Sep 14	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,280
Fri, Sep 11	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,279
Thu, Sep 10	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,278
Wed, Sep 9	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,277
Tue, Sep 8	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,276
Mon, Sep 7	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,275
Fri, Sep 4	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,272
Thu, Sep 3	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,271
Wed, Sep 2	$5.448	0.00	0.0%	$5.448	$5.448	$5.448	19,270
Tue, Sep 1	$5.448	+0.021	+0.4%	$5.449	$5.449	$5.448	19,269
Mon, Aug 31	$5.427	0.00	0.0%	$5.427	$5.427	$5.427	154
Fri, Aug 28	$5.427	0.00	0.0%	$5.427	$5.427	$5.427	153
Thu, Aug 27	$5.427	0.00	0.0%	$5.427	$5.427	$5.427	152
Wed, Aug 26	$5.427	0.00	0.0%	$5.427	$5.427	$5.427	151
Tue, Aug 25	$5.427	-0.012	-0.2%	$5.431	$5.431	$5.427	150
Mon, Aug 24	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	162
Fri, Aug 21	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	160
Thu, Aug 20	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	159
Wed, Aug 19	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	158
Tue, Aug 18	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	157
Mon, Aug 17	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	156
Fri, Aug 14	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	155
Thu, Aug 13	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	154
Wed, Aug 12	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	153
Tue, Aug 11	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	152
Mon, Aug 10	$5.439	0.00	0.0%	$5.439	$5.439	$5.439	151
Fri, Aug 7	$5.439	+0.011	+0.2%	$5.433	$5.439	$5.433	150
Thu, Aug 6	$5.428	0.00	0.0%	$5.424	$5.428	$5.424	150
Wed, Aug 5	$5.428	+0.015	+0.3%	$5.442	$5.442	$5.428	150
Tue, Aug 4	$5.413	+0.112	+2.1%	$5.406	$5.413	$5.406	30,150

Ticker: LSE:TEND
Asset type: ETF
Exchange: LSE
Currency: GBP

iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
Euronext:TEND · Home listing	Euronext	Netherlands	USD
LSE:TEND · This page	LSE	United Kingdom	GBP
Xetra:DTNE	Xetra	Germany	EUR
Euronext:TEND-EUR	Euronext	France	EUR
SIX Swiss:TEND.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD.