Stock listing
LSE:TEM Templeton Emerging Markets Investment Trust PLC Share Price
Home listing (LSE) of Templeton Emerging Markets Investment Trust PLC
Follow Templeton Emerging Markets Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:TEM
297.50p GBX (pence) -10.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- 297.50p – 305.00p GBX (pence)Oct 30, 2026
- Volume
- 2.42M sharesOct 30, 2026
- Market cap
- £2.74B GBPAt the close on Oct 30, 2026 · price × 920.1M shares outstanding
- Traded on an average day
- £6.46M GBPMedian day 1.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TEM · Home | 297.50p GBX (pence) | -10.00 (-3.3%) | 2,417,982 | 305.00p | 305.00p | 297.50p | 307.50p | Close on Oct 30, 2026 |
| Frankfurt:1NK0 | €3.70 EUR | +0.06 (+1.6%) | — | €3.70 | €3.70 | €3.70 | €3.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TEM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 297.50p | -10.00 | -3.3% | 305.00p | 305.00p | 297.50p | 2,417,982 | |
| 307.50p | -5.50 | -1.8% | 308.50p | 310.50p | 306.75p | 1,977,546 | |
| 313.00p | +4.00 | +1.3% | 313.00p | 315.50p | 311.00p | 1,134,352 | |
| 309.00p | +3.50 | +1.1% | 308.00p | 310.00p | 303.50p | 1,050,865 | |
| 305.50p | +0.50 | +0.2% | 302.00p | 307.00p | 299.69p | 1,944,667 | |
| 305.00p | +3.00 | +1.0% | 304.00p | 307.00p | 302.00p | 1,707,362 | |
| 302.00p | -8.50 | -2.7% | 304.00p | 305.38p | 301.00p | 1,574,879 | |
| 310.50p | +2.00 | +0.6% | 311.00p | 312.00p | 306.50p | 1,613,318 | |
| 308.50p | -3.50 | -1.1% | 309.50p | 310.00p | 304.00p | 2,613,322 | |
| 312.00p | +3.00 | +1.0% | 311.50p | 314.00p | 309.50p | 1,750,817 | |
| 309.00p | -4.00 | -1.3% | 314.50p | 317.00p | 308.16p | 1,721,112 | |
| 313.00p | -7.50 | -2.3% | 311.00p | 315.00p | 306.50p | 1,696,549 | |
| 320.50p | -2.00 | -0.6% | 323.00p | 324.00p | 319.35p | 1,962,573 | |
| 322.50p | -7.50 | -2.3% | 329.00p | 329.00p | 321.00p | 1,482,768 | |
| 330.00p | -3.00 | -0.9% | 333.50p | 335.50p | 328.50p | 1,685,124 | |
| 333.00p | +1.00 | +0.3% | 333.50p | 335.50p | 332.16p | 1,435,287 | |
| 332.00p | -4.00 | -1.2% | 335.50p | 335.50p | 330.75p | 1,501,914 | |
| 336.00p | -3.00 | -0.9% | 339.50p | 339.50p | 333.25p | 1,903,226 | |
| 339.00p | -0.50 | -0.1% | 340.50p | 340.50p | 338.00p | 1,732,820 | |
| 339.50p | +6.50 | +2.0% | 334.50p | 340.00p | 333.00p | 1,938,890 | |
| 333.00p | +3.00 | +0.9% | 332.50p | 336.00p | 329.00p | 1,639,102 | |
| 330.00p | 0.00 | 0.0% | 332.00p | 332.64p | 328.00p | 2,700,307 | |
| 330.00p | -0.50 | -0.2% | 329.50p | 332.00p | 327.54p | 2,594,932 | |
| 330.50p | +1.50 | +0.5% | 331.00p | 331.09p | 328.50p | 2,139,833 | |
| 329.00p | -6.00 | -1.8% | 336.00p | 336.00p | 328.02p | 1,655,979 | |
| 335.00p | +1.00 | +0.3% | 335.50p | 336.50p | 333.43p | 1,503,853 | |
| 334.00p | -3.00 | -0.9% | 337.50p | 337.50p | 332.88p | 2,271,106 | |
| 337.00p | +2.00 | +0.6% | 336.00p | 337.00p | 334.04p | 2,894,193 | |
| 335.00p | +2.00 | +0.6% | 336.00p | 336.00p | 331.00p | 1,497,506 | |
| 333.00p | +7.50 | +2.3% | 328.50p | 333.50p | 327.52p | 1,675,052 | |
| 325.50p | -0.50 | -0.2% | 325.00p | 328.00p | 324.66p | 2,485,515 | |
| 326.00p | +4.00 | +1.2% | 323.00p | 326.00p | 321.23p | 2,187,324 | |
| 322.00p | +3.50 | +1.1% | 319.00p | 322.00p | 318.50p | 2,206,605 | |
| 318.50p | -1.00 | -0.3% | 318.50p | 319.50p | 314.86p | 1,817,686 | |
| 319.50p | -7.50 | -2.3% | 326.00p | 326.00p | 316.73p | 2,007,336 | |
| 327.00p | +2.50 | +0.8% | 325.00p | 327.50p | 323.90p | 1,157,541 | |
| 324.50p | -3.50 | -1.1% | 328.50p | 328.50p | 323.00p | 1,661,253 | |
| 328.00p | -4.50 | -1.4% | 331.00p | 333.00p | 326.00p | 1,887,137 | |
| 332.50p | +2.50 | +0.8% | 328.50p | 332.50p | 328.00p | 1,191,692 | |
| 330.00p | +2.00 | +0.6% | 328.50p | 333.00p | 328.50p | 1,444,921 | |
| 328.00p | +6.00 | +1.9% | 324.00p | 328.00p | 322.50p | 2,870,516 | |
| 322.00p | -0.50 | -0.2% | 323.50p | 323.50p | 318.50p | 1,928,494 | |
| 322.50p | -1.50 | -0.5% | 321.00p | 323.50p | 318.00p | 1,726,620 | |
| 324.00p | +1.50 | +0.5% | 324.00p | 326.00p | 319.27p | 3,216,592 | |
| 322.50p | +0.50 | +0.2% | 322.00p | 323.71p | 321.00p | 2,356,975 | |
| 322.00p | +2.50 | +0.8% | 322.00p | 323.00p | 319.02p | 1,849,990 | |
| 319.50p | +0.50 | +0.2% | 320.00p | 321.00p | 318.50p | 1,736,870 | |
| 319.00p | +4.50 | +1.4% | 315.50p | 319.00p | 314.50p | 2,798,895 | |
| 314.50p | -6.00 | -1.9% | 318.00p | 320.00p | 312.50p | 2,498,639 | |
| 320.50p | +6.50 | +2.1% | 316.00p | 320.50p | 316.00p | 3,236,702 | |
| 314.00p | +1.00 | +0.3% | 317.00p | 317.00p | 310.00p | 1,507,404 | |
| 313.00p | -1.00 | -0.3% | 312.00p | 315.00p | 311.36p | 2,587,197 | |
| 314.00p | -8.50 | -2.6% | 321.00p | 321.00p | 312.50p | 2,854,384 | |
| 322.50p | +2.50 | +0.8% | 321.00p | 324.00p | 320.00p | 1,123,303 | |
| 320.00p | -1.00 | -0.3% | 322.00p | 322.00p | 316.50p | 2,706,794 | |
| 321.00p | +2.50 | +0.8% | 319.50p | 322.00p | 316.50p | 2,069,444 | |
| 318.50p | +4.50 | +1.4% | 313.50p | 318.50p | 313.50p | 2,912,594 | |
| 314.00p | +3.00 | +1.0% | 312.50p | 315.51p | 311.00p | 2,841,822 | |
| 311.00p | -1.00 | -0.3% | 313.00p | 313.00p | 309.50p | 1,835,937 | |
| 312.00p | -0.50 | -0.2% | 313.50p | 314.50p | 309.27p | 2,121,671 | |
| 312.50p | -4.00 | -1.3% | 309.00p | 312.50p | 307.00p | 1,777,442 | |
| 316.50p | +1.50 | +0.5% | 318.00p | 319.50p | 314.37p | 2,008,426 | |
| 315.00p | +8.00 | +2.6% | 311.50p | 316.50p | 309.00p | 2,015,855 | |
| 307.00p | +2.00 | +0.7% | 305.50p | 309.00p | 302.50p | 2,604,126 | |
| 305.00p | +7.50 | +2.5% | 304.50p | 312.00p | 304.00p | 2,888,170 | |
| 297.50p | +5.50 | +1.9% | 294.00p | 298.28p | 288.00p | 1,646,613 |
- Ticker
- LSE:TEM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 297.50p (-3.3%) on Oct 30, 2026
Decks
Conference Presentation (April 2010)
Conference · 11 slides · Apr 28, 2010
Franklin India Fund — Investor Presentation (2006)
Investor deck · 29 slides · May 27, 2006
Templeton Emerging Markets Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 47 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 2 decks · latest Apr 28, 2010
Where Templeton Emerging Markets Investment Trust PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TEM · Home listing · This page | LSE | United Kingdom | GBX |
| NZX:TEM | NZX | New Zealand | NZD |
| Frankfurt:1NK0 | Frankfurt | Germany | EUR |
| gettex:1NK0 | gettex | Germany | EUR |
| LS Exchange:A3CREE | LS Exchange | Germany | EUR |
| OTC:TXEMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Investment Trust PLC.