Stock listing

LSE:TAVI Tavistock Investments PLC Share Price

Follow Tavistock Investments PLC into a list and get an email when it puts out news.

Share price · LSE:TAVI

1.60p GBX (pence) -0.05 (-3.0%)

Close on Oct 30, 2026

Past year -61.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.50p – 1.70p GBX (pence)Oct 30, 2026
Volume: 916,175 sharesOct 30, 2026
Market cap: £7.05M GBPAt the close on Oct 30, 2026 · price × 440.9M shares outstanding
52-week range: 1.50p – 4.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £15,524 GBPMedian day 189,749 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TAVI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.60p	-0.05	-3.0%	1.65p	1.70p	1.50p	916,175
Thu, Oct 29	1.65p	0.00	0.0%	1.65p	1.70p	1.60p	42,739
Wed, Oct 28	1.65p	0.00	0.0%	1.65p	1.70p	1.60p	194,640
Tue, Oct 27	1.65p	0.00	0.0%	1.65p	1.70p	1.60p	131,987
Mon, Oct 26	1.65p	0.00	0.0%	1.65p	1.70p	1.60p	429,237
Fri, Oct 23	1.65p	0.00	0.0%	1.65p	1.69p	1.60p	140,046
Thu, Oct 22	1.65p	-0.20	-10.8%	1.80p	1.875p	1.65p	453,977
Wed, Oct 21	1.85p	0.00	0.0%	2.10p	2.20p	1.80p	1,351,571
Tue, Oct 20	1.85p	-0.05	-2.6%	1.90p	1.917p	1.775p	1,909,898
Mon, Oct 19	1.90p	0.00	0.0%	1.90p	2.00p	1.80p	1,766,550
Fri, Oct 16	1.90p	-0.05	-2.6%	1.95p	2.01p	1.83p	1,614,486
Thu, Oct 15	1.95p	-0.05	-2.5%	2.00p	2.10p	1.90p	492,107
Wed, Oct 14	2.00p	0.00	0.0%	2.00p	2.10p	1.90p	429,345
Tue, Oct 13	2.00p	-0.05	-2.4%	2.05p	2.155p	1.90p	1,487,487
Mon, Oct 12	2.05p	0.00	0.0%	2.05p	2.20p	1.90p	2,977,345
Fri, Oct 9	2.05p	0.00	0.0%	2.05p	2.20p	1.90p	2,754,919
Thu, Oct 8	2.05p	0.00	0.0%	2.05p	2.20p	1.95p	854,857
Wed, Oct 7	2.05p	-0.35	-14.6%	2.40p	2.40p	1.80p	6,913,124
Tue, Oct 6	2.40p	0.00	0.0%	2.40p	2.46p	2.20p	55,802
Mon, Oct 5	2.40p	0.00	0.0%	2.40p	2.60p	2.20p	7,328
Fri, Oct 2	2.40p	0.00	0.0%	2.40p	2.60p	2.264p	541,784
Thu, Oct 1	2.40p	0.00	0.0%	2.40p	2.40p	2.275p	123,039
Wed, Sep 30	2.40p	0.00	0.0%	2.40p	2.575p	2.40p	389,380
Tue, Sep 29	2.40p	0.00	0.0%	2.40p	2.455p	2.10p	2,685,468
Mon, Sep 28	2.40p	-0.05	-2.0%	2.45p	2.50p	2.34p	1,455,372
Fri, Sep 25	2.45p	0.00	0.0%	2.45p	2.50p	2.40p	470,316
Thu, Sep 24	2.45p	-0.45	-15.5%	2.75p	2.80p	2.40p	3,333,999
Wed, Sep 23	2.90p	0.00	0.0%	2.90p	2.90p	2.90p	0
Tue, Sep 22	2.90p	0.00	0.0%	2.90p	3.10p	2.70p	9,462
Mon, Sep 21	2.90p	-0.05	-1.7%	2.95p	3.10p	2.70p	752,360
Fri, Sep 18	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	246,271
Thu, Sep 17	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	141,224
Wed, Sep 16	2.95p	0.00	0.0%	2.95p	3.10p	2.806p	75,709
Tue, Sep 15	2.95p	0.00	0.0%	2.95p	2.95p	2.80p	1,000
Mon, Sep 14	2.95p	0.00	0.0%	2.95p	2.975p	2.80p	95,984
Fri, Sep 11	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	19,187
Thu, Sep 10	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	72,457
Wed, Sep 9	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	185,232
Tue, Sep 8	2.95p	0.00	0.0%	2.95p	3.10p	2.82p	124,893
Mon, Sep 7	2.95p	0.00	0.0%	2.95p	3.10p	2.82p	30,096
Fri, Sep 4	2.95p	0.00	0.0%	2.95p	3.10p	2.82p	260,544
Thu, Sep 3	2.95p	0.00	0.0%	2.95p	3.10p	2.891p	194,266
Wed, Sep 2	2.95p	0.00	0.0%	2.95p	2.95p	2.884p	7,500
Tue, Sep 1	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	143,161
Fri, Aug 28	2.95p	+0.05	+1.7%	2.90p	3.10p	2.80p	1,205,589
Thu, Aug 27	2.90p	0.00	0.0%	2.90p	3.00p	2.848p	53,534
Wed, Aug 26	2.90p	+0.05	+1.8%	2.90p	2.926p	2.80p	407,135
Tue, Aug 25	2.85p	+0.05	+1.8%	2.80p	2.90p	2.80p	930,272
Mon, Aug 24	2.80p	0.00	0.0%	2.80p	2.898p	2.77p	540,843
Fri, Aug 21	2.80p	0.00	0.0%	2.80p	2.90p	2.755p	1,324,903
Thu, Aug 20	2.80p	-0.05	-1.8%	2.85p	2.90p	2.70p	1,554,312
Wed, Aug 19	2.85p	0.00	0.0%	2.85p	2.94p	2.70p	80,891
Tue, Aug 18	2.85p	0.00	0.0%	2.85p	3.00p	2.70p	41,195
Mon, Aug 17	2.85p	-0.10	-3.4%	2.95p	3.20p	2.70p	45,452
Fri, Aug 14	2.95p	-0.05	-1.7%	3.00p	3.20p	2.83p	60,579
Thu, Aug 13	3.00p	0.00	0.0%	3.00p	3.20p	2.80p	151,083
Wed, Aug 12	3.00p	0.00	0.0%	3.00p	3.20p	2.80p	24,367
Tue, Aug 11	3.00p	0.00	0.0%	3.00p	3.20p	2.71p	1,422,968
Mon, Aug 10	3.00p	-0.10	-3.2%	3.10p	3.30p	2.80p	169,368
Fri, Aug 7	3.10p	0.00	0.0%	3.10p	3.30p	2.90p	11,424
Thu, Aug 6	3.10p	0.00	0.0%	3.10p	3.30p	2.90p	73,332
Wed, Aug 5	3.10p	0.00	0.0%	3.10p	3.10p	2.904p	71,143
Tue, Aug 4	3.10p	0.00	0.0%	3.10p	3.30p	2.90p	40,092
Mon, Aug 3	3.10p	0.00	0.0%	3.10p	3.30p	2.90p	130,456
Fri, Jul 31	3.10p	0.00	0.0%	3.10p	3.30p	2.90p	250,319
Thu, Jul 30	3.10p	0.00	0.0%	3.10p	3.30p	2.90p	12,488

Ticker: LSE:TAVI
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Market Update

Latest news

Market Update

Oct 21, 2026

Closed 1.85p (0.0%) on Oct 21, 2026

Holding(s) in Company

Oct 12, 2026

Closed 2.05p (0.0%) on Oct 12, 2026

Notice of AGM

Oct 7, 2026

Closed 2.05p (-14.6%) on Oct 7, 2026

Results for the year ended 31 March 2026

Sep 24, 2026

Closed 2.45p (-15.5%) on Sep 24, 2026

Acquisition of Plus Group

Jul 28, 2026

Closed 3.10p (+1.6%) on Jul 28, 2026

Settlement of Litigation

Jul 22, 2026

Closed 3.15p (+3.3%) on Jul 22, 2026

Completion of Acquisition

Apr 2, 2026

Closed 3.35p (0.0%) on Apr 2, 2026

Change of Auditor

Mar 30, 2026

Closed 3.25p (+1.6%) on Mar 30, 2026

Further Update on Litigation with Titan

Feb 5, 2026

Closed 3.45p (+4.5%) on Feb 5, 2026

Appointment of Nominated Adviser and Broker

Jan 20, 2026

Closed 3.75p (0.0%) on Jan 20, 2026

All Tavistock Investments PLC news

Tavistock Investments PLC on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 15 in the last 12 months · 187 in all · newest Oct 21, 2026 · oldest 2004