Stock listing

LSE:TATE Tate & Lyle PLC Share Price

Home listing (LSE) of Tate & Lyle PLC

Follow Tate & Lyle PLC into a list and get an email when it puts out news.

Share price · LSE:TATE

563.00p GBX (pence) -1.00 (-0.2%)

Close on Oct 30, 2026

Past year +45.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
563.00p – 566.00p GBX (pence)Oct 30, 2026
Volume
326,795 sharesOct 30, 2026
Market cap
£2.49B GBPAt the close on Oct 30, 2026 · price × 442.6M shares outstanding
52-week range
319.40p – 580.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£9.77M GBPMedian day 1.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tate & Lyle PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TATE · Home563.00p GBX (pence)-1.00 (-0.2%)326,795564.00p566.00p563.00p564.00pClose on Oct 30, 2026
OTC:TATYY$30.14 USD0.00 (0.0%)—$30.14$30.14$30.14$30.14Close on Oct 27, 2026
OTC:TATYF$7.35 USD0.00 (0.0%)—$7.35$7.35$7.35$7.35Close on Oct 27, 2026
Frankfurt:TLYB€6.75 EUR+0.15 (+2.3%)—€6.75€6.75€6.75€6.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TATE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
563.00p-1.00-0.2%564.00p566.00p563.00p326,795
564.00p0.000.0%564.00p564.00p563.25p386,513
564.00p0.000.0%566.00p566.00p562.00p367,668
564.00p-1.00-0.2%566.00p566.00p561.50p978,136
565.00p+0.50+0.1%564.50p565.00p562.05p339,512
564.50p+1.50+0.3%566.00p566.00p561.50p594,115
563.00p-1.00-0.2%563.00p566.00p562.00p791,723
564.00p-2.00-0.4%566.00p566.50p564.00p6,093,473
566.00p+1.50+0.3%563.50p566.00p563.00p504,311
564.50p+0.50+0.1%563.50p564.50p562.50p243,892
564.00p0.000.0%564.00p565.00p563.00p709,466
564.00p+2.50+0.4%562.50p564.00p561.50p2,081,079
561.50p-1.00-0.2%562.00p562.50p561.50p410,918
562.50p+1.50+0.3%559.00p562.50p557.00p2,738,321
561.00p+2.00+0.4%561.00p561.00p558.50p1,136,648
559.00p-0.50-0.1%560.00p560.00p558.00p1,573,642
559.50p-0.50-0.1%559.00p560.00p558.50p1,531,849
560.00p-1.00-0.2%558.50p561.00p558.50p281,586
561.00p+1.50+0.3%561.00p562.00p559.00p977,760
559.50p0.000.0%561.00p561.00p558.50p667,726
559.50p+1.00+0.2%560.00p561.00p547.50p1,968,189
558.50p-0.50-0.1%559.00p560.00p558.50p761,567
559.00p0.000.0%560.00p560.00p558.50p4,108,585
559.00p-1.00-0.2%560.00p560.00p558.50p457,573
560.00p+1.00+0.2%558.50p560.00p558.50p619,064
559.00p0.000.0%559.00p559.00p558.50p401,884
559.00p0.000.0%559.50p559.50p558.50p4,026,454
559.00p-0.50-0.1%558.50p559.50p558.50p859,367
559.50p0.000.0%559.00p559.50p558.00p475,267
559.50p+1.50+0.3%559.50p559.50p557.50p321,103
558.00p0.000.0%557.50p559.00p557.50p1,987,130
558.00p-0.50-0.1%558.00p559.00p557.50p939,995
558.50p0.000.0%557.00p559.00p557.00p587,883
558.50p-0.50-0.1%559.00p559.00p558.00p1,585,038
559.00p+1.00+0.2%558.50p559.00p557.00p591,256
558.00p+1.00+0.2%558.00p558.50p557.00p620,433
557.00p0.000.0%558.00p558.00p555.50p1,320,619
557.00p0.000.0%558.00p558.00p556.00p8,725,914
557.00p0.000.0%558.00p558.00p555.50p6,874,162
557.00p-1.00-0.2%558.00p558.00p555.75p934,266
558.00p+1.50+0.3%555.50p558.00p554.50p1,028,996
556.50p+1.50+0.3%556.00p556.50p555.00p2,925,989
555.00p+0.50+0.1%555.00p555.50p554.00p776,286
554.50p+0.50+0.1%553.50p557.50p553.50p835,339
554.00p-0.50-0.1%555.00p555.00p553.50p1,971,908
554.50p0.000.0%555.00p555.00p553.50p252,203
554.50p+0.50+0.1%553.50p555.00p553.50p1,164,164
554.00p+0.50+0.1%555.00p555.00p553.50p431,848
553.50p-0.50-0.1%554.00p555.00p553.50p1,356,224
554.00p0.000.0%556.00p556.00p553.50p1,032,523
554.00p0.000.0%555.00p556.00p554.00p436,113
554.00p+1.00+0.2%554.00p555.50p553.00p1,461,409
553.00p-0.50-0.1%553.00p554.00p553.00p4,426,171
553.50p0.000.0%554.00p554.00p552.50p3,319,570
553.50p0.000.0%554.00p554.00p553.00p283,158
553.50p0.000.0%553.50p554.00p552.50p1,698,784
553.50p+0.50+0.1%553.50p554.00p552.50p2,506,647
553.00p0.000.0%554.00p554.00p553.00p1,396,478
553.00p0.000.0%553.50p554.00p553.00p768,281
553.00p-1.00-0.2%553.00p556.50p553.00p2,274,665
554.00p+0.50+0.1%552.00p555.00p552.00p3,904,280
553.50p+1.00+0.2%552.00p554.00p552.00p5,825,331
552.50p-1.00-0.2%553.50p554.50p551.51p6,905,154
553.50p-0.50-0.1%555.00p555.00p553.50p1,668,879
554.00p-0.50-0.1%555.00p556.00p553.50p4,944,730
554.50p0.000.0%554.50p556.00p554.00p1,271,398
Ticker
LSE:TATE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Tate & Lyle (LSE:TATE) Q4 2026 Earnings Call

    Thu, May 21, 2026 · 4:30 AM ET

    Watch Transcript

  • Tate & Lyle (LSE:TATE) Q3 2026 Earnings Call

    Thu, Feb 26, 2026 · 3:00 AM ET

    Watch Transcript

  • Tate & Lyle (LSE:TATE) Q2 2026 Earnings Call

    Wed, Oct 01, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 23, 2026

Closed 564.50p (+0.3%) on Oct 23, 2026

20261008_TATE & Lyle_8.5 ept ri_uk_mli

Oct 9, 2026

Closed 559.00p (-0.1%) on Oct 9, 2026

Issued by another party

Tate & Lyle and Bioharvest Reach Key Milestone in Next-Generation Sweetener Development Programme

Oct 8, 2026

Closed 559.50p (-0.1%) on Oct 8, 2026

20261007_TATE & Lyle_8.5 ept non-ri_uk_bofase

Oct 8, 2026

Closed 559.50p (-0.1%) on Oct 8, 2026

Issued by another party

20261007_TATE & Lyle_8.5 ept ri_uk_mli

Oct 8, 2026

Closed 559.50p (-0.1%) on Oct 8, 2026

Issued by another party

Norges Bank - Form 8.3 - Tate & Lyle PLC

Oct 8, 2026

Closed 559.50p (-0.1%) on Oct 8, 2026

Issued by another party

20261006_TATE & Lyle_8.5 ept ri_uk_mli

Oct 7, 2026

Closed 560.00p (-0.2%) on Oct 7, 2026

Issued by another party

20261005_TATE & Lyle_8.5 ept ri_uk_mli

Oct 6, 2026

Closed 561.00p (+0.3%) on Oct 6, 2026

Issued by another party

All Tate & Lyle PLC news

Decks

Tate & Lyle PLC on 6ix

News releases
121 in the last 12 months · 203 in all · newest Oct 23, 2026 · oldest 2012
Calls
8 calls with a replay · 8 with a transcript · latest May 21, 2026
Decks
61 decks · latest May 21, 2026

Where Tate & Lyle PLC is listed

ListingExchangeCountryCurrency
LSE:TATE · Home listing · This pageLSEUnited KingdomGBX
OTC:TATYYOTCUnited StatesUSD
OTC:TATYFOTCUnited StatesUSD
gettex:TLYBgettexGermanyEUR
Tradegate:TLYBTradegateGermanyEUR
LS Exchange:A3DKABLS ExchangeGermanyEUR
Lang & Schwarz:A3DKABLang & SchwarzGermanyEUR
Aquis:TATELAquisUnited KingdomGBX
BX Swiss:TLYBBX SwissSwitzerlandCHF
Frankfurt:TLYBFrankfurtGermanyEUR
Dusseldorf:TLYBDusseldorfGermanyEUR
Munich:TLYBMunichGermanyEUR
Stuttgart:TLYBStuttgartGermanyEUR
Turquoise:TATELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Tate & Lyle PLC.