Stock listing
LSE:TAR Talon Resources PLC Share Price
Follow Talon Resources PLC into a list and get an email when it puts out news.
Share price · LSE:TAR
1.23p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1.23p – 1.24p GBX (pence)Oct 30, 2026
- Volume
- 571,642 sharesOct 30, 2026
- Market cap
- £6.97M GBPAt the close on Oct 30, 2026 · price × 569.3M shares outstanding
- Traded on an average day
- £28,405 GBPMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TAR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.225p | 0.00 | 0.0% | 1.225p | 1.238p | 1.225p | 571,642 | |
| 1.225p | -0.05 | -3.9% | 1.325p | 1.342p | 1.18p | 5,753,268 | |
| 1.275p | +0.05 | +4.1% | 1.248p | 1.295p | 1.248p | 2,223,590 | |
| 1.225p | 0.00 | 0.0% | 1.225p | 1.249p | 1.205p | 189,183 | |
| 1.225p | 0.00 | 0.0% | 1.225p | 1.25p | 1.225p | 2,193,225 | |
| 1.225p | 0.00 | 0.0% | 1.225p | 1.225p | 1.203p | 449,626 | |
| 1.225p | 0.00 | 0.0% | 1.225p | 1.248p | 1.22p | 839,682 | |
| 1.225p | -0.025 | -2.0% | 1.245p | 1.245p | 1.20p | 2,309,922 | |
| 1.25p | -0.025 | -2.0% | 1.275p | 1.282p | 1.20p | 760,216 | |
| 1.275p | 0.00 | 0.0% | 1.275p | 1.30p | 1.25p | 641,642 | |
| 1.275p | -0.025 | -1.9% | 1.29p | 1.29p | 1.255p | 829,175 | |
| 1.30p | -0.025 | -1.9% | 1.325p | 1.328p | 1.30p | 547,687 | |
| 1.325p | -0.025 | -1.9% | 1.348p | 1.348p | 1.30p | 1,092,465 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.367p | 1.303p | 161,935 | |
| 1.35p | 0.00 | 0.0% | 1.35p | 1.375p | 1.30p | 1,353,044 | |
| 1.35p | -0.025 | -1.8% | 1.375p | 1.38p | 1.305p | 1,046,993 | |
| 1.375p | -0.025 | -1.8% | 1.40p | 1.402p | 1.365p | 76,665 | |
| 1.40p | 0.00 | 0.0% | 1.40p | 1.40p | 1.365p | 36,997 | |
| 1.40p | 0.00 | 0.0% | 1.40p | 1.405p | 1.365p | 217,182 | |
| 1.40p | -0.025 | -1.8% | 1.415p | 1.415p | 1.361p | 1,639,101 | |
| 1.425p | 0.00 | 0.0% | 1.425p | 1.43p | 1.42p | 105,090 | |
| 1.425p | 0.00 | 0.0% | 1.45p | 1.47p | 1.359p | 1,910,593 | |
| 1.425p | 0.00 | 0.0% | 1.425p | 1.43p | 1.40p | 1,188,540 | |
| 1.425p | -0.025 | -1.7% | 1.44p | 1.44p | 1.40p | 2,239,177 | |
| 1.45p | 0.00 | 0.0% | 1.45p | 1.475p | 1.412p | 1,271,009 | |
| 1.45p | -0.05 | -3.3% | 1.50p | 1.50p | 1.40p | 4,042,517 | |
| 1.50p | 0.00 | 0.0% | 1.50p | 1.50p | 1.451p | 208,139 | |
| 1.50p | 0.00 | 0.0% | 1.50p | 1.50p | 1.455p | 1,418,544 | |
| 1.50p | +0.025 | +1.7% | 1.495p | 1.543p | 1.495p | 2,146,560 | |
| 1.475p | 0.00 | 0.0% | 1.475p | 1.49p | 1.45p | 2,824,420 | |
| 1.475p | 0.00 | 0.0% | 1.475p | 1.52p | 1.45p | 2,885,951 | |
| 1.475p | -0.095 | -6.1% | 1.52p | 1.52p | 1.46p | 1,263,542 | |
| 1.57p | +0.02 | +1.3% | 1.55p | 1.57p | 1.525p | 1,738,165 | |
| 1.55p | -0.01 | -0.6% | 1.50p | 1.60p | 1.50p | 3,296,273 | |
| 1.56p | +0.085 | +5.8% | 1.475p | 1.56p | 1.455p | 5,582,729 | |
| 1.475p | 0.00 | 0.0% | 1.475p | 1.548p | 1.455p | 1,349,464 | |
| 1.475p | +0.05 | +3.5% | 1.425p | 1.538p | 1.406p | 5,384,980 | |
| 1.425p | 0.00 | 0.0% | 1.40p | 1.45p | 1.38p | 4,802,829 | |
| 1.425p | -0.125 | -8.1% | 1.55p | 1.588p | 1.365p | 4,307,066 | |
| 1.55p | 0.00 | 0.0% | 1.55p | 1.643p | 1.50p | 11,833,037 | |
| 1.55p | +0.20 | +14.8% | 1.359p | 1.675p | 1.359p | 20,346,439 | |
| 1.35p | +0.05 | +3.8% | 1.32p | 1.37p | 1.32p | 1,905,744 | |
| 1.30p | 0.00 | 0.0% | 1.30p | 1.34p | 1.285p | 721,659 | |
| 1.30p | 0.00 | 0.0% | 1.30p | 1.35p | 1.30p | 730,347 | |
| 1.30p | 0.00 | 0.0% | 1.30p | 1.35p | 1.26p | 1,110,000 | |
| 1.30p | +0.025 | +2.0% | 1.28p | 1.30p | 1.28p | 1,657,478 | |
| 1.275p | 0.00 | 0.0% | 1.30p | 1.33p | 1.27p | 4,860,473 | |
| 1.275p | 0.00 | 0.0% | 1.275p | 1.30p | 1.275p | 1,602,413 | |
| 1.275p | 0.00 | 0.0% | 1.275p | 1.35p | 1.275p | 260,000 | |
| 1.275p | 0.00 | 0.0% | 1.275p | 1.275p | 1.268p | 1,095,000 | |
| 1.275p | 0.00 | 0.0% | 1.275p | 1.30p | 1.275p | 16,000 | |
| 1.275p | -0.05 | -3.8% | 1.325p | 1.35p | 1.25p | 1,764,078 | |
| 1.325p | -0.025 | -1.9% | 1.325p | 1.345p | 1.30p | 2,100,000 | |
| 1.35p | +0.025 | +1.9% | 1.35p | 1.35p | 1.35p | 25,000 | |
| 1.325p | +0.005 | +0.4% | 1.325p | 1.337p | 1.31p | 389,487 | |
| 1.32p | -0.005 | -0.4% | 1.32p | 1.32p | 1.301p | 78,315 | |
| 1.325p | 0.00 | 0.0% | 1.325p | 1.325p | 1.305p | 1,841,773 | |
| 1.325p | +0.025 | +1.9% | 1.325p | 1.338p | 1.325p | 75,000 | |
| 1.30p | -0.05 | -3.7% | 1.30p | 1.30p | 1.30p | 1,200,000 | |
| 1.35p | +0.075 | +5.9% | 1.30p | 1.35p | 1.30p | 299,404 | |
| 1.275p | 0.00 | 0.0% | 1.275p | 1.289p | 1.275p | 150 | |
| 1.275p | 0.00 | 0.0% | 1.275p | 1.30p | 1.275p | 590,418 | |
| 1.275p | 0.00 | 0.0% | 1.275p | 1.288p | 1.275p | 80,436 |
- Ticker
- LSE:TAR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Notice of AGM
Latest news
High-Grade Intercepts incl 8.75m at 5.05 g/t Au
Oct 29, 2026
Closed 1.23p (-3.9%) on Oct 29, 2026
Maiden Drilling Programme Completed at Eagle Lake
Oct 1, 2026
Closed 1.43p (0.0%) on Oct 1, 2026
Talon Resources PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Talon Resources PLC.