Stock listing

LSE:TAPH Tapir Holdings Limited Share Price

Follow Tapir Holdings Limited into a list and get an email when it puts out news.

Share price · LSE:TAPH

43.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months +33.8% · daily closes, Mar 11, 2026 – Nov 2, 2026, adjusted for splits
Day range
41.99p – 43.50p GBX (pence)Nov 2, 2026
Market cap
£107.5M GBPAt the close on Nov 2, 2026 · price × 247.2M shares outstanding
Traded on an average day
£2,676 GBPMedian day 40 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tapir Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TAPH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
43.50p0.000.0%41.99p43.50p41.99p0
43.50p-1.00-2.2%44.50p47.00p43.50p2,326
44.50p0.000.0%44.50p44.50p44.50p0
44.50p0.000.0%44.50p44.50p42.05p2,000
44.50p0.000.0%44.50p47.00p42.05p14,222
44.50p-1.50-3.3%46.00p47.00p42.00p10,666
46.00p-1.50-3.2%47.50p47.50p45.02p56,695
47.50p-6.95-12.8%49.50p50.00p47.50p12,606
54.45p+4.95+10.0%49.50p54.45p49.00p25,400
49.50p0.000.0%49.50p49.50p49.00p309
49.50p0.000.0%49.50p50.00p49.00p2,112
49.50p0.000.0%49.50p49.50p49.50p0
49.50p0.000.0%49.50p49.50p49.00p795
49.50p+0.50+1.0%49.50p49.50p49.00p5,000
49.00p-1.00-2.0%49.50p51.00p49.00p114,624
50.00p+1.50+3.1%48.50p52.00p47.00p37,330
48.50p+4.50+10.2%44.00p49.00p44.00p16,000
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p43.00p21,689
44.00p0.000.0%44.00p44.00p43.05p444
44.00p0.000.0%44.00p44.00p43.00p900
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.78p44.00p100
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p43.50p758
44.00p0.000.0%44.00p44.00p43.00p758
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p43.02p299
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p43.02p3,943
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.98p44.00p3,340
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.13p44.00p1,545
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.10p43.00p1,181
44.00p0.000.0%44.00p44.10p44.00p1,098
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.70p44.00p40
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p48.00p43.90p23,168
44.00p0.000.0%44.00p44.00p43.00p20
44.00p0.000.0%44.00p44.00p43.85p3,463
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p43.85p100
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p43.85p53
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p44.00p0
44.00p0.000.0%44.00p44.00p43.85p202
44.00p0.000.0%44.00p44.00p43.02p1,518
44.00p0.000.0%44.00p44.00p44.00p0
Ticker
LSE:TAPH
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director / PDMR Dealing

Oct 26, 2026

Closed 44.50p (0.0%) on Oct 27, 2026

Results of Underwritten Open Offer

Oct 22, 2026

Closed 47.50p (-12.8%) on Oct 22, 2026

Launch of Open Offer and Publication of Circular

Sep 30, 2026

Closed 44.00p (0.0%) on Sep 30, 2026

Half Year Results and Proposed Open Offer

Sep 3, 2026

Closed 44.00p (0.0%) on Sep 3, 2026

Tapir Holdings Announces Investment In Rendeavour By Mabani Aljazeera Group

Jul 3, 2026

Closed 44.00p (+3.5%) on Jul 3, 2026

REG - Tapir Holdings Ltd. - Annual Report for the Year Ended 31 December 2025

Jun 24, 2026

Closed 42.50p (0.0%) on Jun 24, 2026

Annual Results for the Year Ended 31 December 2025

May 21, 2026

Closed 32.50p (0.0%) on May 21, 2026

Tapir Holdings Announces Admission Of Entire Issued Share Capital Of 247.2 Mln Shares For Trading On AIM

Mar 11, 2026

All Tapir Holdings Limited news

Financings

  • Rights offering of open Offer Shares

    Oct 22, 2026 · US$20.09M

    Closed: £15M raised · GBX 40 a share · Panmure Liberum Limited

    Dealers: Panmure Liberum Limited

    Buyers: Lord Ashcroft KCMG PC (Basic Entitlement of 28,594,437 Open Offer Shares; will remain interested in approximately 76.25 per cent. of voting rights); Lord Ashcroft (Underwrites the Open Offer up to approximately £15,000,000; currently interested in 76.25 per cent. of the issued share capital); Philip Osborne; Melquisedec Flores-Urbina; Philip Johnson; Rachel Addison

    Insiders: Five directors applied for an aggregate of 30,832,332 Open Offer Shares, a related party transaction under AIM Rule 13

    Use of proceeds: Further investments under the investing policy and working capital, including repaying the related party loan facility with Moongate Holdings Group Limited

    Announced Sep 3, 2026 · Update Sep 30, 2026 · Closed Oct 22, 2026

Read by 6ix AI from the company's releases

Tapir Holdings Limited on 6ix

News releases
9 in the last 12 months · 9 in all · newest Oct 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tapir Holdings Limited.