Stock listing

LSE:T10A UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation Share Price

Follow UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:T10A

1,098.80p GBX (pence) -5.80 (-0.5%)

Close on Nov 12, 2026

Past year -8.9% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: 1,098.80p – 1,109.80p GBX (pence)Nov 12, 2026
Volume: 10,657 sharesNov 12, 2026
52-week range: 1,055.80p – 1,218.60p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: £224,784 GBPMedian day 5,895 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:T10A · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	1,098.80p	-5.80	-0.5%	1,108.20p	1,109.80p	1,098.80p	10,657
Wed, Nov 11	1,104.60p	+1.00	+0.1%	1,105.40p	1,106.10p	1,104.60p	3,572
Tue, Nov 10	1,103.60p	-21.80	-1.9%	1,127.00p	1,127.00p	1,103.60p	4,038
Mon, Nov 9	1,125.40p	-5.70	-0.5%	1,127.20p	1,129.60p	1,125.40p	71,934
Fri, Nov 6	1,131.10p	+2.30	+0.2%	1,129.80p	1,131.37p	1,126.20p	35,428
Thu, Nov 5	1,128.80p	+9.20	+0.8%	1,126.20p	1,128.80p	1,126.00p	2,626
Wed, Nov 4	1,119.60p	-5.40	-0.5%	1,124.20p	1,126.80p	1,118.80p	10,850
Tue, Nov 3	1,125.00p	-8.80	-0.8%	1,125.80p	1,125.80p	1,122.98p	4,786
Mon, Nov 2	1,133.80p	+8.20	+0.7%	1,128.80p	1,133.80p	1,125.20p	11,441
Fri, Oct 30	1,125.60p	+3.30	+0.3%	1,129.40p	1,132.00p	1,125.60p	4,711
Thu, Oct 29	1,122.30p	-2.30	-0.2%	1,122.40p	1,122.40p	1,122.30p	673
Wed, Oct 28	1,124.60p	-1.60	-0.1%	1,125.80p	1,127.60p	1,124.60p	2,490
Tue, Oct 27	1,126.20p	-0.30	0.0%	1,125.80p	1,128.62p	1,125.80p	12,198
Mon, Oct 26	1,126.50p	+1.50	+0.1%	1,125.20p	1,128.40p	1,124.01p	2,212
Fri, Oct 23	1,125.00p	+5.20	+0.5%	1,127.60p	1,130.60p	1,125.00p	8,749
Thu, Oct 22	1,119.80p	+11.40	+1.0%	1,114.20p	1,120.00p	1,114.20p	6,008
Wed, Oct 21	1,108.40p	+5.00	+0.5%	1,103.40p	1,108.40p	1,103.40p	4,916
Tue, Oct 20	1,103.40p	+4.40	+0.4%	1,100.80p	1,103.40p	1,099.35p	38,858
Mon, Oct 19	1,099.00p	-8.00	-0.7%	1,104.40p	1,105.60p	1,099.00p	1,346
Fri, Oct 16	1,107.00p	+5.10	+0.5%	1,100.40p	1,107.08p	1,100.40p	324,358
Thu, Oct 15	1,101.90p	+21.40	+2.0%	1,103.40p	1,107.52p	1,101.90p	22,703
Wed, Oct 14	1,080.50p	+0.30	0.0%	1,081.80p	1,086.00p	1,078.00p	4,669
Tue, Oct 13	1,080.20p	+6.60	+0.6%	1,083.80p	1,085.00p	1,080.20p	4,711
Mon, Oct 12	1,073.60p	+2.00	+0.2%	1,073.20p	1,074.19p	1,071.00p	71,411
Fri, Oct 9	1,071.60p	+5.40	+0.5%	1,072.40p	1,072.85p	1,069.80p	12,398
Thu, Oct 8	1,066.20p	+7.30	+0.7%	1,055.80p	1,066.20p	1,055.80p	40,657
Wed, Oct 7	1,058.90p	-8.30	-0.8%	1,059.40p	1,059.40p	1,055.80p	2,992
Tue, Oct 6	1,067.20p	+6.70	+0.6%	1,062.20p	1,067.20p	1,062.20p	3,365
Mon, Oct 5	1,060.50p	-8.50	-0.8%	1,068.00p	1,068.60p	1,060.50p	2,692
Fri, Oct 2	1,069.00p	-0.40	0.0%	1,071.80p	1,076.60p	1,069.00p	5,781
Thu, Oct 1	1,069.40p	+0.30	0.0%	1,062.60p	1,071.59p	1,062.40p	6,319
Wed, Sep 30	1,069.10p	-3.80	-0.4%	1,077.39p	1,078.77p	1,069.10p	5,679
Tue, Sep 29	1,072.90p	-3.30	-0.3%	1,076.40p	1,078.21p	1,072.40p	6,245
Mon, Sep 28	1,076.20p	-8.30	-0.8%	1,084.60p	1,086.60p	1,075.14p	14,854
Fri, Sep 25	1,084.50p	-12.10	-1.1%	1,089.20p	1,089.20p	1,084.50p	673
Thu, Sep 24	1,096.60p	-14.70	-1.3%	1,104.00p	1,104.81p	1,096.60p	97,058
Wed, Sep 23	1,111.30p	-16.50	-1.5%	1,126.40p	1,127.66p	1,111.30p	6,675
Tue, Sep 22	1,127.80p	+0.20	0.0%	1,135.60p	1,135.60p	1,127.80p	2,074
Mon, Sep 21	1,127.60p	+8.10	+0.7%	1,127.20p	1,127.60p	1,125.01p	7,386
Fri, Sep 18	1,119.50p	-4.30	-0.4%	1,124.60p	1,128.95p	1,119.50p	3,891
Thu, Sep 17	1,123.80p	-4.70	-0.4%	1,122.40p	1,123.80p	1,121.79p	3,598
Wed, Sep 16	1,128.50p	+6.90	+0.6%	1,119.80p	1,128.50p	1,119.80p	5,576
Tue, Sep 15	1,121.60p	-4.70	-0.4%	1,117.20p	1,121.60p	1,115.20p	143,257
Mon, Sep 14	1,126.30p	-2.50	-0.2%	1,122.80p	1,126.30p	1,122.34p	6,604
Fri, Sep 11	1,128.80p	-2.70	-0.2%	1,129.00p	1,129.13p	1,127.76p	3,910
Thu, Sep 10	1,131.50p	-5.00	-0.4%	1,135.80p	1,135.80p	1,127.72p	6,088
Wed, Sep 9	1,136.50p	-9.20	-0.8%	1,148.20p	1,151.60p	1,136.50p	19,517
Tue, Sep 8	1,145.70p	+2.40	+0.2%	1,140.00p	1,155.00p	1,138.00p	25,978
Mon, Sep 7	1,143.30p	+2.20	+0.2%	1,143.30p	1,143.30p	1,143.30p	20,190
Fri, Sep 4	1,141.10p	-6.50	-0.6%	1,147.00p	1,148.80p	1,138.80p	20,190
Thu, Sep 3	1,147.60p	+9.90	+0.9%	1,145.20p	1,151.60p	1,141.20p	37,183
Wed, Sep 2	1,137.70p	-3.20	-0.3%	1,134.80p	1,144.20p	1,134.00p	27,720
Tue, Sep 1	1,140.90p	-11.70	-1.0%	1,135.20p	1,140.90p	1,135.20p	673
Fri, Aug 28	1,152.60p	-2.80	-0.2%	1,156.60p	1,156.60p	1,152.60p	673
Thu, Aug 27	1,155.40p	+1.50	+0.1%	1,156.80p	1,156.80p	1,153.40p	7,119
Wed, Aug 26	1,153.90p	+0.70	+0.1%	1,152.40p	1,153.90p	1,152.40p	4,060
Tue, Aug 25	1,153.20p	+6.70	+0.6%	1,146.80p	1,153.20p	1,146.80p	4,038
Mon, Aug 24	1,146.50p	+5.30	+0.5%	1,142.40p	1,146.50p	1,139.20p	4,038
Fri, Aug 21	1,141.20p	+1.00	+0.1%	1,145.60p	1,148.49p	1,141.20p	2,937
Thu, Aug 20	1,140.20p	-8.80	-0.8%	1,148.20p	1,148.40p	1,138.40p	11,682
Wed, Aug 19	1,149.00p	+21.60	+1.9%	1,134.00p	1,149.00p	1,134.00p	70,453
Tue, Aug 18	1,127.40p	-1.80	-0.2%	1,122.40p	1,129.00p	1,122.40p	2,387
Mon, Aug 17	1,129.20p	-4.00	-0.4%	1,136.00p	1,136.80p	1,129.20p	15,775
Fri, Aug 14	1,133.20p	-9.40	-0.8%	1,136.40p	1,138.40p	1,133.20p	1,346
Thu, Aug 13	1,142.60p	+4.30	+0.4%	1,139.60p	1,142.60p	1,137.94p	1,729
Wed, Aug 12	1,138.30p	+3.70	+0.3%	1,139.00p	1,139.00p	1,138.30p	1,479

Ticker: LSE:T10A
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)