Stock listing

LSE:SYS SysGroup plc Share Price

Home listing (LSE) of SysGroup plc

Follow SysGroup plc into a list and get an email when it puts out news.

Share price · LSE:SYS

35.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +102.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
35.50p – 35.78p GBX (pence)Oct 30, 2026
Volume
3,500 sharesOct 30, 2026
Market cap
£29.72M GBPAt the close on Oct 30, 2026 · price × 83.73M shares outstanding
52-week range
13.00p – 40.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
£33,508 GBPMedian day 43,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SysGroup plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SYS · Home35.50p GBX (pence)0.00 (0.0%)3,50035.50p35.78p35.50p35.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SYS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
35.50p0.000.0%35.50p35.78p35.50p3,500
35.50p0.000.0%35.50p35.80p35.50p12,110
35.50p0.000.0%35.50p35.80p35.00p34,605
35.50p0.000.0%35.50p35.89p35.13p10,467
35.50p0.000.0%35.50p36.00p35.11p43,662
35.50p-1.00-2.7%36.50p37.00p35.30p43,287
36.50p0.000.0%36.50p37.00p36.00p27,851
36.50p0.000.0%36.50p36.50p36.02p2,500
36.50p-1.00-2.7%37.50p38.00p36.02p53,773
37.50p0.000.0%37.50p38.00p37.02p39,344
37.50p-0.50-1.3%38.00p38.40p37.00p70,339
38.00p-1.00-2.6%39.00p40.00p37.25p118,337
39.00p0.000.0%39.00p40.00p38.00p139,913
39.00p+5.50+16.4%33.50p39.80p33.00p461,608
33.50p+0.50+1.5%33.00p34.80p32.00p73,469
33.00p0.000.0%33.00p33.00p32.60p29,500
33.00p0.000.0%33.00p33.95p32.36p6,822
33.00p-1.00-2.9%34.00p34.75p32.00p148,780
34.00p-0.50-1.4%34.50p35.00p33.50p90,886
34.50p0.000.0%34.50p35.00p33.00p160,738
34.50p+1.50+4.5%33.00p35.00p32.00p460,300
33.00p+2.00+6.5%31.00p33.70p31.00p416,874
31.00p+1.00+3.3%30.15p31.00p30.15p228,765
30.00p0.000.0%30.00p31.00p29.00p408,326
30.00p0.000.0%30.00p30.18p29.00p4,857
30.00p0.000.0%30.00p30.40p29.50p39,068
30.00p0.000.0%30.00p31.00p29.00p1,134
30.00p0.000.0%30.00p31.00p29.30p19,942
30.00p0.000.0%30.00p31.00p29.00p234,977
30.00p0.000.0%30.00p30.20p29.00p217,064
30.00p+1.00+3.4%29.00p30.70p29.00p322,724
29.00p+4.00+16.0%26.00p30.50p26.00p693,793
25.00p-0.50-2.0%25.50p26.00p25.00p48,005
25.50p0.000.0%25.50p26.00p24.00p34,793
25.50p0.000.0%25.50p26.00p25.22p2,693
25.50p+0.70+2.8%25.50p26.00p24.00p257,177
24.80p-2.70-9.8%27.05p27.05p24.80p309,466
27.50p0.000.0%27.50p28.00p27.00p313
27.50p-1.50-5.2%28.50p29.00p27.00p208,103
29.00p-0.50-1.7%29.50p30.00p28.00p30,284
29.50p0.000.0%29.50p30.00p29.50p17
29.50p0.000.0%29.50p30.00p29.50p169
29.50p0.000.0%29.50p29.50p29.40p499
29.50p0.000.0%29.50p29.90p29.00p18,665
29.50p0.000.0%29.50p29.54p29.05p22,023
29.50p0.000.0%29.50p29.55p29.05p12,685
29.50p0.000.0%29.50p30.00p29.06p40,365
29.50p-1.00-3.3%30.50p31.00p29.00p126,017
30.50p0.000.0%30.50p30.50p30.10p116,000
30.50p0.000.0%30.50p31.00p30.00p5,158
30.50p0.000.0%30.50p30.50p30.01p5,932
30.50p0.000.0%30.50p31.00p30.00p230
30.50p0.000.0%30.50p31.00p30.00p17,529
30.50p0.000.0%30.50p30.50p30.00p100,009
30.50p0.000.0%30.50p30.50p30.00p2,501
30.50p-1.50-4.7%31.45p31.45p30.00p145,363
32.00p0.000.0%32.00p32.00p31.10p10,264
32.00p+1.00+3.2%31.50p32.00p30.00p84,808
31.00p-1.00-3.1%31.00p31.00p30.00p23,921
32.00p0.000.0%32.00p32.00p31.70p4,000
32.00p-0.50-1.5%32.50p33.00p31.00p63,833
32.50p0.000.0%32.50p32.50p32.00p66,394
32.50p+2.50+8.3%30.50p33.00p30.00p188,309
30.00p-0.50-1.6%30.50p31.00p30.00p131,351
30.50p+0.50+1.7%30.50p30.55p30.36p43,864
30.00p-0.80-2.6%30.50p31.00p30.00p276,080
Ticker
LSE:SYS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Sysgroup (LSE:SYS) — Interim Results for the six-month period ended 30 September 2026

    Thu, Nov 19, 2026 · 8:00 AM ET

    Register

Replays

  • Sysgroup (LSE:SYS) — Final Results for the period ended 31 March 2025

    Thu, Jul 24, 2025 · 5:00 AM ET

    Watch Transcript

  • Sysgroup (LSE:SYS) — Half Year Results

    Tue, Dec 10, 2024 · 6:00 AM ET

    Watch Transcript

  • Sysgroup (LSE:SYS) — Investor Presentation

    Mon, Jun 10, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

Notice of Results, Investor Presentation and Mello

Oct 28, 2026

Closed 35.50p (0.0%) on Oct 28, 2026

AIM Rule 17 and Schedule 2(g)

Oct 16, 2026

Closed 37.50p (0.0%) on Oct 19, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 31.00p (+3.3%) on Sep 30, 2026

£1m+ cyber wins; first UK&I MSP on Rubrik PayGo

Aug 11, 2026

Closed 32.00p (+3.2%) on Aug 11, 2026

Final Results for the year ended 31 March 2026

Jul 8, 2026

Closed 20.40p (+2.0%) on Jul 8, 2026

Transfer of Shares to AI Board Adviser and TVR

Mar 13, 2026

Closed 14.00p (0.0%) on Mar 13, 2026

IT Infrastructure Refresh Contract Win

Feb 9, 2026

Closed 15.50p (0.0%) on Feb 9, 2026

Director/PDMR Dealing

Feb 3, 2026

Closed 15.50p (0.0%) on Feb 4, 2026

Contract win with the Scouts Association

Jan 29, 2026

Closed 15.50p (+3.3%) on Jan 29, 2026

Holding(s) in Company

Jan 22, 2026

Closed 15.50p (-3.1%) on Jan 22, 2026

All SysGroup plc news

Decks

SysGroup plc on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
14 in the last 12 months · 140 in all · newest Oct 28, 2026 · oldest 2005
Calls
8 calls with a replay · 8 with a transcript · latest Jul 24, 2025
Decks
7 decks · latest Mar 31, 2026

Where SysGroup plc is listed

ListingExchangeCountryCurrency
LSE:SYS · Home listing · This pageLSEUnited KingdomGBX
AQUIS:SYS.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about SysGroup plc.