Stock listing

LSE:SYNC Syncona Ltd GBP Share Price

Follow Syncona Ltd GBP into a list and get an email when it puts out news.

Share price · LSE:SYNC

126.60p GBX (pence) -1.40 (-1.1%)

Close on Oct 30, 2026

Past 3 months +17.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
126.60p – 128.20p GBX (pence)Oct 30, 2026
Volume
386,306 sharesOct 30, 2026
Market cap
£770.0M GBPAt the close on Oct 30, 2026 · price × 608.2M shares outstanding
Traded on an average day
£1.47M GBPMedian day 321,386 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Syncona Ltd GBP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SYNC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
126.60p-1.40-1.1%127.40p128.20p126.60p386,306
128.00p+1.00+0.8%127.00p128.00p126.47p54,104
127.00p+0.20+0.2%126.96p127.00p126.20p116,708
126.80p+0.60+0.5%127.22p128.80p126.60p158,856
126.20p-1.20-0.9%127.40p129.00p124.40p443,236
127.40p-1.20-0.9%128.78p129.30p127.40p532,166
128.60p+0.40+0.3%128.86p130.00p127.20p152,284
128.20p-0.40-0.3%131.60p131.60p128.00p276,454
128.60p0.000.0%130.80p131.60p128.28p2,355,665
128.60p-0.40-0.3%127.96p131.80p127.60p369,216
129.00p+3.40+2.7%125.00p130.00p124.00p405,867
125.60p+1.60+1.3%123.20p125.60p123.00p466,327
124.00p+0.40+0.3%123.40p124.31p123.00p94,568
123.60p-0.40-0.3%123.60p124.00p123.36p99,814
124.00p+0.80+0.6%123.00p124.35p123.00p90,991
123.20p+0.40+0.3%123.00p124.80p123.00p705,321
122.80p+0.40+0.3%122.40p123.47p122.20p216,875
122.40p+0.40+0.3%125.80p126.00p122.00p161,569
122.00p0.000.0%124.00p124.40p122.00p295,575
122.00p0.000.0%121.80p123.80p121.60p108,701
122.00p0.000.0%122.40p122.83p121.49p1,331,409
122.00p-1.80-1.5%123.60p124.00p122.00p232,281
123.80p+1.40+1.1%123.00p123.80p122.40p304,939
122.40p+0.20+0.2%123.00p124.00p121.20p312,267
122.20p+0.20+0.2%123.00p123.00p121.10p336,423
122.00p+4.20+3.6%118.40p124.00p118.00p3,996,915
117.80p0.000.0%117.80p118.40p117.60p559,499
117.80p+1.80+1.6%119.00p119.00p116.20p2,086,238
116.00p-1.40-1.2%119.00p121.00p116.00p12,408,585
117.40p+5.80+5.2%114.20p120.80p113.00p35,993,663
111.60p-0.20-0.2%113.80p115.00p111.40p561,626
111.80p+0.20+0.2%112.00p114.80p110.80p245,814
111.60p-2.00-1.8%111.40p113.00p111.20p298,512
113.60p+1.60+1.4%113.80p113.80p110.80p34,072
112.00p-0.60-0.5%112.60p114.40p110.80p221,050
112.60p+1.40+1.3%111.20p112.60p111.00p103,134
111.20p+0.20+0.2%111.00p112.68p111.00p330,440
111.00p-0.20-0.2%111.00p112.80p111.00p434,678
111.20p-1.80-1.6%112.40p113.80p111.00p301,979
113.00p+0.20+0.2%114.80p114.80p112.40p335,272
112.80p0.000.0%113.40p116.80p112.00p301,548
112.80p-0.40-0.4%113.40p114.80p112.44p480,630
113.20p-0.20-0.2%116.00p116.00p112.92p375,691
113.40p-1.20-1.0%117.00p117.00p113.40p427,430
114.60p-1.20-1.0%116.00p117.00p114.60p981,243
115.80p+2.80+2.5%113.00p115.80p110.80p352,452
113.00p+1.00+0.9%112.00p113.00p110.80p301,867
112.00p+0.60+0.5%109.00p112.00p109.00p185,556
111.40p+2.00+1.8%110.00p111.40p109.00p313,075
109.40p+1.00+0.9%109.40p109.40p107.50p256,447
108.40p-0.60-0.6%108.40p109.00p106.00p64,791
109.00p+2.20+2.1%107.20p109.00p106.00p2,304,114
106.80p-0.20-0.2%107.20p107.60p106.48p708,981
107.00p-0.40-0.4%108.00p108.00p107.00p218,013
107.40p+0.40+0.4%107.60p108.00p107.00p237,855
107.00p-0.80-0.7%107.00p108.00p107.00p37,290
107.80p+0.80+0.7%108.00p108.00p107.00p571,589
107.00p-0.80-0.7%107.80p108.00p107.00p190,551
107.80p-0.80-0.7%109.40p109.40p107.00p984,170
108.60p0.000.0%109.00p109.00p107.20p329,697
108.60p+2.60+2.5%105.00p108.60p105.00p2,854,212
106.00p-0.60-0.6%105.00p107.00p105.00p458,852
106.60p-0.20-0.2%105.60p107.00p105.60p466,092
106.80p+0.40+0.4%108.00p108.00p105.20p110,921
106.40p+0.40+0.4%106.40p107.60p106.00p1,594,056
106.00p-1.00-0.9%105.00p107.00p105.00p266,329
Ticker
LSE:SYNC
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 20, 2026

Closed 128.20p (-0.3%) on Oct 21, 2026

OMass raises $310 million in Series C financing

Oct 15, 2026

Closed 125.60p (+1.3%) on Oct 15, 2026

Beacon presents Phase II/III data at AAO 2026

Oct 12, 2026

Closed 124.00p (+0.6%) on Oct 12, 2026

All Syncona Ltd GBP news

Decks

Syncona Ltd GBP on 6ix

What it is
Closed-end fund
News releases
3 in the last 12 months · 3 in all · newest Oct 20, 2026 · oldest 2026
Decks
28 decks · latest September 2026

Log in to ask 6ix AI your own questions about Syncona Ltd GBP.