Stock listing

LSE:SYN Synergia Energy Ltd Share Price

Follow Synergia Energy Ltd into a list and get an email when it puts out news.

Share price · LSE:SYN

0.0085p GBX (pence) 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -57.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.0080p – 0.0090p GBX (pence)Oct 30, 2026
Volume
4.75M sharesOct 30, 2026
Market cap
£1.32M GBPAt the close on Oct 30, 2026 · price × 15.57B shares outstanding
52-week range
0.0050p – 0.0220p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4,101 GBPMedian day 16.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Synergia Energy Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SYN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0085p0.00000.0%0.0087p0.0090p0.0080p4,751,445
0.0085p0.00000.0%0.0090p0.0090p0.0080p70,787,612
0.0085p0.00000.0%0.0090p0.0090p0.0080p72,372,053
0.0085p0.00000.0%0.0090p0.0090p0.0080p6,293,598
0.0085p0.00000.0%0.0089p0.0090p0.0080p3,944,465
0.0085p-0.0015-15.0%0.0103p0.0105p0.0080p167,519,604
0.0100p0.00000.0%0.0100p0.0110p0.0090p64,684,490
0.0100p0.00000.0%0.0100p0.0110p0.0090p2,275,239
0.0100p0.00000.0%0.0100p0.0110p0.0090p21,440,401
0.0100p0.00000.0%0.0100p0.0110p0.0090p5,136,907
0.0100p0.00000.0%0.0100p0.0110p0.0090p1,303,058
0.0100p0.00000.0%0.0100p0.0110p0.0090p27,813,209
0.0100p0.00000.0%0.0100p0.0110p0.0090p9,114,244
0.0100p0.00000.0%0.0100p0.0110p0.0090p37,697,231
0.0100p0.00000.0%0.0100p0.0110p0.0090p54,590
0.0100p0.00000.0%0.0100p0.0110p0.0090p36,408,221
0.0100p0.00000.0%0.0100p0.0110p0.0090p20,311,542
0.0100p0.00000.0%0.0100p0.0110p0.0100p2,448
0.0100p0.00000.0%0.0100p0.0110p0.0090p12,247,308
0.0100p0.00000.0%0.0100p0.0110p0.0090p45,284,090
0.0100p0.00000.0%0.0100p0.0110p0.0090p60,509,191
0.0100p0.00000.0%0.0100p0.0120p0.0090p255,619,730
0.0100p0.00000.0%0.0100p0.0110p0.0090p18,605,560
0.0100p0.00000.0%0.0100p0.0110p0.0090p41,354,839
0.0100p-0.0010-9.1%0.0110p0.0110p0.0090p12,636,852
0.0110p0.00000.0%0.0110p0.0110p0.0100p20,888,529
0.0110p0.00000.0%0.0110p0.0110p0.0100p44,179
0.0110p0.00000.0%0.0110p0.0120p0.0100p20,771,588
0.0110p0.00000.0%0.0110p0.0120p0.0100p10,476,259
0.0110p0.00000.0%0.0110p0.0120p0.0100p22,628,834
0.0110p0.00000.0%0.0110p0.0120p0.0100p8,529,515
0.0110p0.00000.0%0.0110p0.0120p0.0100p3,626,638
0.0110p0.00000.0%0.0110p0.0120p0.0100p25,683,779
0.0110p0.00000.0%0.0110p0.0110p0.0100p17,690,756
0.0110p-0.0010-8.3%0.0120p0.0120p0.0100p156,483,821
0.0120p0.00000.0%0.0120p0.0120p0.0110p14,719,461
0.0120p0.00000.0%0.0120p0.0120p0.0110p7,442,529
0.0120p0.00000.0%0.0120p0.0120p0.0110p10,755,689
0.0120p0.00000.0%0.0120p0.0120p0.0110p4,318,985
0.0120p0.00000.0%0.0120p0.0120p0.0110p4,105,859
0.0120p0.00000.0%0.0120p0.0120p0.0110p15,101,487
0.0120p0.00000.0%0.0120p0.0120p0.0110p27,990,604
0.0120p0.00000.0%0.0120p0.0120p0.0110p10,305,230
0.0120p0.00000.0%0.0120p0.0120p0.0110p11,219,860
0.0120p0.00000.0%0.0120p0.0120p0.0110p6,514,425
0.0120p0.00000.0%0.0120p0.0120p0.0110p55,888,998
0.0120p0.00000.0%0.0120p0.0120p0.0110p5,136,015
0.0120p0.00000.0%0.0120p0.0120p0.0110p7,795,509
0.0120p0.00000.0%0.0120p0.0120p0.0110p20,723,114
0.0120p0.00000.0%0.0120p0.0120p0.0110p33,034,743
0.0120p0.00000.0%0.0120p0.0120p0.0110p6,346,100
0.0120p0.00000.0%0.0120p0.0120p0.0110p6,373,316
0.0120p0.00000.0%0.0120p0.0120p0.0110p13,387,327
0.0120p0.00000.0%0.0120p0.0120p0.0110p53,738,810
0.0120p0.00000.0%0.0120p0.0120p0.0110p59,238,784
0.0120p+0.0010+9.1%0.0110p0.0120p0.0100p83,360,482
0.0110p0.00000.0%0.0110p0.0110p0.0100p115,563,373
0.0110p+0.0010+10.0%0.0100p0.0110p0.0090p247,965,774
0.0100p0.00000.0%0.0100p0.0110p0.0090p41,264,809
0.0100p0.00000.0%0.0100p0.0110p0.0090p2,641,705
0.0100p0.00000.0%0.0100p0.0110p0.0090p12,195,087
0.0100p+0.0010+11.1%0.0090p0.0110p0.0080p336,901,189
0.0090p0.00000.0%0.0090p0.0100p0.0080p7,359,338
0.0090p0.00000.0%0.0090p0.0100p0.0080p22,056,636
0.0090p0.00000.0%0.0090p0.0100p0.0080p72,931,275
0.0090p0.00000.0%0.0090p0.0100p0.0080p8,837,638
Ticker
LSE:SYN
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Synergia Energy (LSE:SYN) — Investor Update

    Wed, Oct 16, 2024 · 6:00 AM ET

    Watch Transcript

  • Synergia Energy (LSE:SYN) — Investor Presentation

    Wed, Oct 11, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Audited Annual Report for Year Ended 30 June 26

Oct 30, 2026

Closed 0.0085p (0.0%) on Oct 30, 2026

Cambay PSC Update

Oct 1, 2026

Closed 0.01p (0.0%) on Oct 1, 2026

Issue of Share Options

Jun 29, 2026

Closed 0.0080p (0.0%) on Jun 29, 2026

Camelot CCS and Cambay PSC Update

Jun 16, 2026

Closed 0.0080p (-20.0%) on Jun 16, 2026

Appointment of Non-Executive Director

May 12, 2026

Closed 0.011p (0.0%) on May 12, 2026

Cambay PSC and Board Changes

May 5, 2026

Closed 0.011p (0.0%) on May 5, 2026

$0.7m loan agreement

Apr 7, 2026

Closed 0.011p (-8.3%) on Apr 7, 2026

Interim Report for the Half-Year Ended 31 Dec 2025

Mar 26, 2026

Closed 0.012p (0.0%) on Mar 26, 2026

Cambay PSC Production Update - Correction

Mar 6, 2026

Closed 0.01p (+42.9%) on Mar 6, 2026

Cambay PSC Production Update

Mar 6, 2026

Closed 0.01p (+42.9%) on Mar 6, 2026

All Synergia Energy Ltd news

Decks

Synergia Energy Ltd on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
19 in the last 12 months · 201 in all · newest Oct 30, 2026 · oldest 1999
Calls
2 calls with a replay · 2 with a transcript · latest Oct 16, 2024
Decks
41 decks · latest April 2026

Log in to ask 6ix AI your own questions about Synergia Energy Ltd.