Stock listing
LSE:SWWD State Street SPDR MSCI World UCITS ETF - USD Share Price
Home listing (LSE) of State Street SPDR MSCI World UCITS ETF - USD
Follow State Street SPDR MSCI World UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:SWWD
£7.55 GBP +0.06 (+0.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- £7.48 – £7.55 GBPNov 4, 2026
- Traded on an average day
- £96,682 GBPMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SWWD · Home | £7.555 GBP | +0.063 (+0.8%) | — | £7.475 | £7.555 | £7.475 | £7.492 | Close on Nov 4, 2026 |
| Xetra:SWWD | $10.20 USD | +0.089 (+0.9%) | 9,801 | $10.14 | $10.20 | $10.14 | $10.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SWWD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.555 | +0.063 | +0.8% | £7.475 | £7.555 | £7.475 | 0 | |
| £7.492 | -0.046 | -0.6% | £7.492 | £7.492 | £7.492 | 0 | |
| £7.538 | +0.022 | +0.3% | £7.529 | £7.538 | £7.529 | 1,970 | |
| £7.516 | -0.124 | -1.6% | £7.535 | £7.535 | £7.516 | 9,801 | |
| £7.64 | -0.03 | -0.4% | £7.64 | £7.64 | £7.64 | 0 | |
| £7.67 | +0.001 | 0.0% | £7.67 | £7.67 | £7.67 | 0 | |
| £7.669 | +0.064 | +0.8% | £7.669 | £7.669 | £7.669 | 0 | |
| £7.605 | +0.046 | +0.6% | £7.605 | £7.605 | £7.605 | 0 | |
| £7.559 | -0.013 | -0.2% | £7.559 | £7.559 | £7.559 | 0 | |
| £7.572 | -0.073 | -1.0% | £7.565 | £7.572 | £7.565 | 76,000 | |
| £7.645 | +0.026 | +0.3% | £7.645 | £7.645 | £7.645 | 0 | |
| £7.618 | -0.036 | -0.5% | £7.59 | £7.618 | £7.59 | 1,300 | |
| £7.655 | +0.007 | +0.1% | £7.655 | £7.655 | £7.655 | 0 | |
| £7.647 | -0.044 | -0.6% | £7.647 | £7.647 | £7.647 | 0 | |
| £7.692 | -0.057 | -0.7% | £7.662 | £7.692 | £7.662 | 2,585 | |
| £7.749 | +0.01 | +0.1% | £7.749 | £7.749 | £7.749 | 0 | |
| £7.738 | -0.033 | -0.4% | £7.774 | £7.774 | £7.738 | 2,550 | |
| £7.772 | +0.025 | +0.3% | £7.772 | £7.772 | £7.772 | 0 | |
| £7.747 | +0.025 | +0.3% | £7.747 | £7.747 | £7.747 | 0 | |
| £7.722 | -0.016 | -0.2% | £7.722 | £7.722 | £7.722 | 0 | |
| £7.737 | -0.042 | -0.5% | £7.737 | £7.737 | £7.737 | 0 | |
| £7.78 | +0.046 | +0.6% | £7.78 | £7.78 | £7.78 | 0 | |
| £7.733 | +0.04 | +0.5% | £7.733 | £7.733 | £7.733 | 0 | |
| £7.693 | +0.066 | +0.9% | £7.693 | £7.693 | £7.693 | 0 | |
| £7.626 | -0.056 | -0.7% | £7.626 | £7.626 | £7.626 | 0 | |
| £7.682 | +0.009 | +0.1% | £7.682 | £7.682 | £7.682 | 0 | |
| £7.674 | +0.002 | 0.0% | £7.674 | £7.674 | £7.674 | 0 | |
| £7.672 | -0.046 | -0.6% | £7.698 | £7.698 | £7.672 | 10,001 | |
| £7.718 | +0.04 | +0.5% | £7.718 | £7.718 | £7.718 | 0 | |
| £7.678 | -0.04 | -0.5% | £7.678 | £7.678 | £7.678 | 0 | |
| £7.719 | -0.002 | 0.0% | £7.719 | £7.719 | £7.719 | 0 | |
| £7.72 | +0.05 | +0.6% | £7.72 | £7.72 | £7.72 | 0 | |
| £7.671 | +0.095 | +1.3% | £7.671 | £7.671 | £7.671 | 0 | |
| £7.575 | -0.037 | -0.5% | £7.575 | £7.575 | £7.575 | 0 | |
| £7.613 | +0.068 | +0.9% | £7.613 | £7.613 | £7.613 | 0 | |
| £7.545 | +0.058 | +0.8% | £7.513 | £7.545 | £7.513 | 30,903 | |
| £7.487 | -0.028 | -0.4% | £7.487 | £7.487 | £7.487 | 0 | |
| £7.515 | -0.046 | -0.6% | £7.515 | £7.515 | £7.515 | 0 | |
| £7.561 | +0.061 | +0.8% | £7.561 | £7.561 | £7.561 | 0 | |
| £7.50 | -0.013 | -0.2% | £7.50 | £7.50 | £7.50 | 0 | |
| £7.513 | -0.075 | -1.0% | £7.513 | £7.513 | £7.513 | 0 | |
| £7.588 | -0.011 | -0.2% | £7.588 | £7.588 | £7.588 | 0 | |
| £7.599 | -0.016 | -0.2% | £7.599 | £7.599 | £7.599 | 0 | |
| £7.616 | -0.016 | -0.2% | £7.642 | £7.642 | £7.616 | 40,404 | |
| £7.631 | +0.061 | +0.8% | £7.631 | £7.631 | £7.631 | 0 | |
| £7.571 | +0.024 | +0.3% | £7.514 | £7.571 | £7.514 | 122,412 | |
| £7.547 | -0.091 | -1.2% | £7.583 | £7.583 | £7.521 | 434,343 | |
| £7.638 | +0.051 | +0.7% | £7.638 | £7.638 | £7.638 | 0 | |
| £7.587 | +0.028 | +0.4% | £7.592 | £7.592 | £7.569 | 90,909 | |
| £7.559 | +0.027 | +0.4% | £7.559 | £7.559 | £7.559 | 0 | |
| £7.533 | +0.024 | +0.3% | £7.552 | £7.552 | £7.533 | 7,842 | |
| £7.508 | -0.024 | -0.3% | £7.508 | £7.508 | £7.508 | 0 | |
| £7.532 | +0.006 | +0.1% | £7.532 | £7.532 | £7.532 | 0 | |
| £7.525 | -0.051 | -0.7% | £7.525 | £7.525 | £7.525 | 0 | |
| £7.577 | -0.006 | -0.1% | £7.577 | £7.577 | £7.577 | 0 | |
| £7.583 | -0.072 | -0.9% | £7.583 | £7.583 | £7.583 | 0 | |
| £7.655 | -0.01 | -0.1% | £7.655 | £7.655 | £7.655 | 0 | |
| £7.665 | -0.025 | -0.3% | £7.665 | £7.665 | £7.665 | 0 | |
| £7.69 | +0.037 | +0.5% | £7.69 | £7.69 | £7.69 | 0 | |
| £7.653 | +0.003 | 0.0% | £7.653 | £7.653 | £7.653 | 0 | |
| £7.649 | +0.001 | 0.0% | £7.649 | £7.649 | £7.649 | 0 | |
| £7.648 | -2.615 | -25.5% | £7.648 | £7.648 | £7.648 | 0 | |
| £10.26 | -0.014 | -0.1% | £10.26 | £10.26 | £10.26 | 0 | |
| £10.28 | +0.01 | +0.1% | £10.28 | £10.28 | £10.28 | 0 | |
| £10.27 | — | — | £10.27 | £10.27 | £10.27 | 0 |
- Ticker
- LSE:SWWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
State Street SPDR MSCI World UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SWWD · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:SWWD | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World UCITS ETF - USD.