Stock listing

LSE:SWT Switch Metals PLC Share Price

Follow Switch Metals PLC into a list and get an email when it puts out news.

Share price · LSE:SWT

5.15p GBX (pence) -0.10 (-1.9%)

Close on Oct 30, 2026

Past year -48.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.00p – 5.15p GBX (pence)Oct 30, 2026
Volume
120,079 sharesOct 30, 2026
Market cap
£6.76M GBPAt the close on Oct 30, 2026 · price × 131.3M shares outstanding
52-week range
4.50p – 18.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£16,775 GBPMedian day 87,809 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Switch Metals PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SWT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.15p-0.10-1.9%5.15p5.15p5.00p120,079
5.25p0.000.0%5.25p5.325p5.25p2,183
5.25p+0.50+10.5%5.00p5.36p4.722p851,154
4.75p-0.25-5.0%4.75p5.00p4.50p23,969
5.00p0.000.0%5.00p5.00p4.50p34,140
5.00p-0.25-4.8%5.15p5.15p4.656p80,497
5.25p0.000.0%5.25p5.25p5.00p1,441
5.25p0.000.0%5.25p5.25p5.00p930,000
5.25p0.000.0%5.25p5.25p5.10p4,000
5.25p0.000.0%5.25p5.50p5.00p2,066
5.25p0.000.0%5.25p5.25p5.00p3,833,151
5.25p0.000.0%5.25p5.50p5.00p3,833,161
5.25p0.000.0%5.25p5.50p5.00p87,817
5.25p0.000.0%5.25p5.25p5.00p44,479
5.25p0.000.0%5.25p5.25p5.01p9,955
5.25p0.000.0%5.25p5.25p5.00p100,000
5.25p0.000.0%5.25p5.25p5.00p5,793
5.25p0.000.0%5.25p5.50p5.00p121,662
5.25p0.000.0%5.25p5.50p5.00p117,821
5.25p-0.50-8.7%5.75p6.00p5.00p214,558
5.75p0.000.0%5.75p6.00p5.70p816
5.75p0.000.0%5.75p6.00p5.70p1,160
5.75p0.000.0%5.75p6.00p5.50p45,267
5.75p0.000.0%5.75p5.95p5.50p61,041
5.75p-0.375-6.1%6.125p6.50p5.50p151,926
6.125p0.000.0%6.125p6.50p5.75p11,158
6.125p0.000.0%6.125p6.50p5.803p64,349
6.125p0.000.0%6.125p6.125p5.80p127,876
6.125p0.000.0%6.125p6.173p5.773p34,434
6.125p-0.375-5.8%6.50p7.00p5.75p266,963
6.50p0.000.0%6.50p6.50p6.151p4,863
6.50p0.000.0%6.50p6.75p6.00p389,961
6.50p+0.25+4.0%6.375p6.50p6.00p524,696
6.25p-0.25-3.8%6.65p6.65p6.25p184,973
6.50p-0.25-3.7%7.00p7.00p6.50p151,173
6.75p0.000.0%6.75p7.00p6.50p189,573
6.75p+0.25+3.8%7.00p7.00p6.625p197,756
6.50p-1.25-16.1%7.75p8.00p6.50p1,408,442
7.75p-0.375-4.6%8.125p8.15p7.55p276,094
8.125p0.000.0%8.125p8.20p8.125p976
8.125p-0.25-3.0%8.375p8.50p8.00p416,202
8.375p0.000.0%8.375p8.50p8.25p9,145
8.375p0.000.0%8.375p8.50p8.25p107,173
8.375p0.000.0%8.375p8.45p8.26p87,800
8.375p0.000.0%8.375p8.493p8.25p120,346
8.375p0.000.0%8.375p8.49p8.25p99,527
8.375p0.000.0%8.375p8.488p8.375p24,493
8.375p0.000.0%8.375p8.50p8.25p232,824
8.375p0.000.0%8.375p8.40p8.253p25,456
8.375p0.000.0%8.375p8.40p8.375p11,822
8.375p0.000.0%8.375p8.40p8.25p389,389
8.375p-0.25-2.9%8.375p8.375p8.25p80,661
8.625p0.000.0%8.625p8.625p8.25p47,847
8.625p0.000.0%8.625p9.00p8.25p67,134
8.625p0.000.0%8.625p8.70p8.625p18,158
8.625p0.000.0%8.625p9.00p8.255p82,421
8.625p0.000.0%8.625p9.00p8.25p32,485
8.625p0.000.0%8.625p8.625p8.25p300,145
8.625p+0.125+1.5%8.50p9.00p8.20p327,874
8.50p+0.25+3.0%8.25p8.50p8.125p203,205
8.25p0.000.0%8.25p8.49p8.00p325,866
8.25p+0.125+1.5%8.125p8.25p8.025p75,267
8.125p-0.125-1.5%8.25p8.25p8.11p34,450
8.25p-0.25-2.9%8.25p8.25p8.00p16,971
8.50p-0.25-2.9%8.75p9.00p8.00p129,016
8.75p0.000.0%8.75p9.00p8.63p229,596
Ticker
LSE:SWT
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Multiple Lithium Targets Identified at Tiassalé

Oct 7, 2026

Closed 5.25p (0.0%) on Oct 7, 2026

Interim Results

Sep 30, 2026

Closed 5.75p (0.0%) on Sep 30, 2026

Issia Project - Tantalum Resource Programme Update

Sep 9, 2026

Closed 6.50p (-16.1%) on Sep 9, 2026

Notice of AGM

Sep 3, 2026

Closed 8.13p (-3.0%) on Sep 4, 2026

Director/PDMR Shareholding

Jul 13, 2026

Closed 9.38p (0.0%) on Jul 14, 2026

Results for the year ended 31 December 2025

Jun 30, 2026

Closed 9.75p (0.0%) on Jun 30, 2026

Maiden Drill Programme Commences at Issia

Jun 17, 2026

Closed 10.25p (-4.7%) on Jun 17, 2026

High-Priority Drill Targets Outlined at Issia

Jun 4, 2026

Closed 11.50p (-8.0%) on Jun 4, 2026

Result of Oversubscribed WRAP Retail Offer

May 5, 2026

Closed 11.50p (0.0%) on May 5, 2026

Extension of Warrant Term and Issue of Equity

May 1, 2026

Closed 11.50p (-4.2%) on May 1, 2026

All Switch Metals PLC news

Decks

Switch Metals PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
18 in the last 12 months · 28 in all · newest Oct 7, 2026 · oldest 2025
Decks
3 decks · latest September 2026

Log in to ask 6ix AI your own questions about Switch Metals PLC.