Stock listing
LSE:SWSC State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD Share Price
Home listing (LSE) of State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD
Follow State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SWSC
$11.44 USD -0.02 (-0.2%)
Close on Nov 4, 2026
- Day range
- $11.39 – $11.44 USDNov 4, 2026
- Volume
- 160 sharesNov 4, 2026
- Traded on an average day
- $33,119 USDMedian day 93 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SWSC · Home | $11.44 USD | -0.018 (-0.2%) | 160 | $11.39 | $11.44 | $11.39 | $11.46 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SWSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | -0.018 | -0.2% | $11.39 | $11.44 | $11.39 | 160 | |
| $11.46 | -0.021 | -0.2% | $11.39 | $11.46 | $11.39 | 160 | |
| $11.48 | +0.136 | +1.2% | $11.40 | $11.48 | $11.40 | 618 | |
| $11.35 | -0.159 | -1.4% | $11.49 | $11.49 | $11.35 | 100 | |
| $11.51 | +0.053 | +0.5% | $11.49 | $11.51 | $11.49 | 100 | |
| $11.45 | -0.008 | -0.1% | $11.27 | $11.45 | $11.27 | 20 | |
| $11.46 | +0.033 | +0.3% | $11.27 | $11.46 | $11.27 | 20 | |
| $11.43 | +0.095 | +0.8% | $11.27 | $11.43 | $11.27 | 20 | |
| $11.33 | -0.001 | 0.0% | $11.27 | $11.33 | $11.27 | 20 | |
| $11.33 | -0.145 | -1.3% | $11.36 | $11.36 | $11.33 | 499 | |
| $11.48 | +0.059 | +0.5% | $11.31 | $11.48 | $11.31 | 119 | |
| $11.42 | +0.064 | +0.6% | $11.31 | $11.42 | $11.31 | 119 | |
| $11.36 | -0.053 | -0.5% | $11.45 | $11.45 | $11.36 | 2,184 | |
| $11.41 | +0.133 | +1.2% | $11.45 | $11.45 | $11.41 | 2,184 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 3,894 | |
| $11.28 | -0.065 | -0.6% | $11.28 | $11.28 | $11.28 | 3,894 | |
| $11.34 | -0.004 | 0.0% | $11.34 | $11.34 | $11.34 | 3,894 | |
| $11.34 | -0.05 | -0.4% | $11.41 | $11.41 | $11.34 | 3,894 | |
| $11.39 | +0.139 | +1.2% | $11.39 | $11.39 | $11.39 | 9,402 | |
| $11.26 | -0.031 | -0.3% | $11.26 | $11.26 | $11.26 | 9,402 | |
| $11.29 | -0.169 | -1.5% | $11.33 | $11.33 | $11.29 | 4,777 | |
| $11.45 | +0.008 | +0.1% | $11.55 | $11.55 | $11.45 | 1,100 | |
| $11.45 | +0.032 | +0.3% | $11.45 | $11.45 | $11.45 | 48,766 | |
| $11.42 | +0.161 | +1.4% | $11.41 | $11.42 | $11.41 | 48,766 | |
| $11.25 | -0.12 | -1.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.37 | +0.085 | +0.8% | $11.42 | $11.42 | $11.37 | 2,200 | |
| $11.29 | -0.088 | -0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.38 | -0.046 | -0.4% | $11.41 | $11.41 | $11.38 | 48 | |
| $11.42 | +0.091 | +0.8% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.33 | -0.106 | -0.9% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.44 | -0.047 | -0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.49 | +0.006 | +0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.48 | +0.081 | +0.7% | $11.49 | $11.50 | $11.48 | 15,295 | |
| $11.40 | -0.14 | -1.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.54 | +0.017 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.52 | +0.146 | +1.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.37 | -0.032 | -0.3% | $11.43 | $11.43 | $11.37 | 1,662 | |
| $11.41 | -0.047 | -0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.45 | +0.044 | +0.4% | $11.46 | $11.46 | $11.45 | 1,261 | |
| $11.41 | -0.074 | -0.6% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.48 | -0.076 | -0.7% | $11.53 | $11.53 | $11.48 | 3,874 | |
| $11.56 | -0.097 | -0.8% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.66 | +0.005 | 0.0% | $11.68 | $11.68 | $11.66 | 100 | |
| $11.65 | +0.026 | +0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.63 | +0.122 | +1.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.50 | +0.02 | +0.2% | $11.49 | $11.50 | $11.49 | 533 | |
| $11.48 | -0.148 | -1.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.63 | +0.02 | +0.2% | $11.70 | $11.70 | $11.63 | 170 | |
| $11.61 | +0.011 | +0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.60 | +0.014 | +0.1% | $11.64 | $11.64 | $11.60 | 670 | |
| $11.59 | +0.049 | +0.4% | $11.59 | $11.59 | $11.59 | 86 | |
| $11.54 | -0.069 | -0.6% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.61 | +0.081 | +0.7% | $11.63 | $11.63 | $11.61 | 2,691 | |
| $11.53 | -0.069 | -0.6% | $11.59 | $11.59 | $11.53 | 123 | |
| $11.59 | -0.025 | -0.2% | $11.69 | $11.69 | $11.59 | 1,191 | |
| $11.62 | -0.137 | -1.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.76 | +0.017 | +0.1% | $11.80 | $11.81 | $11.76 | 17,000 | |
| $11.74 | +0.094 | +0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.65 | +0.066 | +0.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.58 | +0.026 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | +0.008 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.028 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | +0.044 | +0.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.53 | -0.045 | -0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.58 | +0.088 | +0.8% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.49 | +0.15 | +1.3% | $11.49 | $11.49 | $11.49 | 0 |
- Ticker
- LSE:SWSC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SWSC · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:SWSC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD.