Stock listing
LSE:SWDA iShares Core MSCI World UCITS ETF Share Price
UK listing (LSE) of iShares Core MSCI World UCITS ETF · home listing LSE:IWDA
Follow iShares Core MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SWDA
11,021p GBX (pence) +150 (+1.4%)
Close on Oct 27, 2026
- Day range
- 10,924p – 11,028p GBX (pence)Oct 27, 2026
- Volume
- 431,022 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDA · Home | $145.51 USD | +0.80 (+0.6%) | 83,702 | $144.96 | $146.00 | $144.89 | $144.71 | Close on Nov 2, 2026 |
| LSE:SWDA | 11,021p GBX (pence) | +150 (+1.4%) | 431,022 | 10,927p | 11,028p | 10,924p | 10,871p | Close on Oct 27, 2026 |
| Xetra:EUNL | €131.61 EUR | +1.765 (+1.4%) | 140,914 | €130.67 | €131.74 | €130.51 | €129.84 | Close on Oct 27, 2026 |
| Euronext:IWDA | €129.70 EUR | -1.81 (-1.4%) | 126,824 | €130.10 | €130.47 | €129.44 | €131.51 | Close on Oct 30, 2026 |
| Frankfurt:EUNL | €129.49 EUR | -2.25 (-1.7%) | — | €130.50 | €130.50 | €128.60 | €131.74 | Close on Oct 30, 2026 |
| OTC:IRRRF | $145.50 USD | +0.017 (0.0%) | 766 | $144.95 | $145.50 | $144.95 | $145.48 | Close on Oct 23, 2026 |
- Ticker
- LSE:SWDA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDA · Home listing | LSE | United Kingdom | USD |
| LSE:SWDA · This page | LSE | United Kingdom | GBX |
| Xetra:EUNL | Xetra | Germany | EUR |
| Euronext:IWDA | Euronext | Netherlands | EUR |
| Euronext:SWDA | Euronext | France | EUR |
| SIX Swiss:SWDA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFIWDA | GPW | Poland | PLN |
| BMV:IWDAN | BMV | Mexico | MXN |
| BSESOF:EUNL | BSESOF | Bulgaria | EUR |
| AQUIS:IWDA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SWDA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IWDAN | BIVA | Mexico | MXN |
| BX Swiss:EUNL | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNL | Frankfurt | Germany | EUR |
| OTC:IRRRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF.