Stock listing

LSE:SVS Savills plc Share Price

Home listing (LSE) of Savills plc

Follow Savills plc into a list and get an email when it puts out news.

Share price · LSE:SVS

1,094.00p GBX (pence) +12.00 (+1.1%)

Close on Oct 30, 2026

Past year +8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,080.00p – 1,100.00p GBX (pence)Oct 30, 2026
Volume
459,877 sharesOct 30, 2026
Market cap
£1.82B GBPAt the close on Oct 30, 2026 · price × 166.2M shares outstanding
52-week range
791.46p – 1,142.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7.09M GBPMedian day 445,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Savills plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SVS · Home1,094.00p GBX (pence)+12.00 (+1.1%)459,8771,100.00p1,100.00p1,080.00p1,082.00pClose on Oct 30, 2026
Stuttgart:1YZ€12.60 EUR0.00 (0.0%)—€12.50€12.70€12.40€12.60Close on Oct 27, 2026
Frankfurt:1YZ€12.90 EUR+0.40 (+3.2%)—€12.90€12.90€12.90€12.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SVS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,094.00p+12.00+1.1%1,100.00p1,100.00p1,080.00p459,877
1,082.00p+22.00+2.1%1,066.00p1,082.00p1,052.00p257,492
1,060.00p-2.00-0.2%1,050.00p1,070.00p1,048.00p343,530
1,062.00p+10.00+1.0%1,056.00p1,062.00p1,046.95p274,383
1,052.00p0.000.0%1,044.00p1,064.00p1,044.00p421,999
1,052.00p+14.00+1.3%1,036.00p1,054.40p1,036.00p800,843
1,038.00p+4.00+0.4%1,030.00p1,038.00p1,026.00p252,066
1,034.00p+2.00+0.2%1,050.00p1,050.00p1,016.00p410,693
1,032.00p-2.00-0.2%1,034.00p1,036.00p1,014.00p505,315
1,034.00p-4.00-0.4%1,030.00p1,040.00p1,008.00p135,872
1,038.00p+12.00+1.2%1,038.00p1,038.00p1,020.00p315,895
1,026.00p+26.00+2.6%995.00p1,034.00p995.00p442,847
1,000.00p+10.00+1.0%1,000.00p1,014.00p992.00p352,209
990.00p-7.00-0.7%985.00p1,012.00p982.00p553,112
997.00p+24.00+2.5%953.00p998.90p953.00p241,079
973.00p+18.00+1.9%950.00p989.00p950.00p398,824
955.00p+2.00+0.2%945.00p966.00p935.00p427,842
953.00p-20.00-2.1%970.00p975.58p953.00p307,721
973.00p+3.00+0.3%985.00p985.00p960.00p554,800
970.00p-12.00-1.2%980.00p996.00p969.00p452,316
982.00p-5.00-0.5%987.00p999.00p981.00p815,733
987.00p-43.00-4.2%1,018.00p1,022.00p982.00p2,002,778
1,030.00p+18.00+1.8%1,016.00p1,046.00p1,008.00p1,216,999
1,012.00p0.000.0%1,012.00p1,026.00p1,006.00p994,146
1,012.00p-4.00-0.4%1,000.00p1,050.00p1,000.00p1,383,324
1,016.00p+8.00+0.8%1,012.00p1,022.00p1,010.00p2,214,038
1,008.00p-6.00-0.6%1,034.00p1,034.00p1,006.00p1,637,990
1,014.00p-18.00-1.7%1,036.00p1,038.00p1,012.00p1,255,168
1,032.00p+6.00+0.6%1,024.00p1,032.00p1,018.00p671,912
1,026.00p+18.00+1.8%1,008.00p1,026.00p1,006.00p508,239
1,008.00p-8.00-0.8%1,000.00p1,020.00p996.00p1,675,142
1,016.00p-12.00-1.2%1,002.00p1,038.00p1,002.00p793,988
1,028.00p+26.00+2.6%1,004.00p1,038.00p1,002.00p709,131
1,002.00p-6.00-0.6%1,010.00p1,024.00p999.00p881,979
1,008.00p-12.00-1.2%1,012.00p1,032.00p1,004.00p458,658
1,020.00p+10.00+1.0%1,012.00p1,028.00p1,004.00p2,849,258
1,010.00p0.000.0%1,016.00p1,020.00p1,008.00p2,466,232
1,010.00p-12.00-1.2%1,010.00p1,022.00p1,006.00p2,927,141
1,022.00p-8.00-0.8%1,056.00p1,056.00p1,022.00p798,958
1,030.00p-4.00-0.4%1,038.00p1,038.00p1,016.00p588,323
1,034.00p+26.00+2.6%1,014.00p1,036.00p1,012.00p418,143
1,008.00p0.000.0%996.00p1,016.00p988.00p396,578
1,008.00p-14.00-1.4%1,014.00p1,026.63p1,008.00p227,084
1,022.00p-48.00-4.5%1,046.00p1,059.40p1,021.40p1,413,595
1,070.00p+20.00+1.9%1,078.00p1,078.00p1,048.00p863,627
1,050.00p-8.00-0.8%1,058.00p1,060.00p1,040.00p246,968
1,058.00p-12.00-1.1%1,068.00p1,084.00p1,058.00p384,526
1,070.00p+10.00+0.9%1,064.00p1,076.00p1,056.00p232,144
1,060.00p+14.00+1.3%1,052.00p1,062.00p1,040.00p619,104
1,046.00p-6.00-0.6%1,084.00p1,084.00p1,040.00p166,531
1,052.00p-2.00-0.2%1,036.00p1,060.00p1,036.00p301,841
1,054.00p0.000.0%1,032.00p1,064.00p1,032.00p324,472
1,054.00p-8.00-0.8%1,050.00p1,076.00p1,046.00p295,209
1,062.00p-28.00-2.6%1,090.00p1,100.60p1,060.00p409,505
1,090.00p+2.00+0.2%1,122.00p1,142.00p1,090.00p1,039,673
1,088.00p+107.00+10.9%990.00p1,104.00p972.00p835,577
981.00p+7.00+0.7%1,000.00p1,000.00p972.00p448,357
974.00p+1.00+0.1%965.00p980.00p965.00p165,002
973.00p-3.00-0.3%1,000.00p1,000.00p964.00p375,852
976.00p0.000.0%967.00p984.00p964.00p461,597
976.00p0.000.0%992.00p992.00p965.00p238,215
976.00p+32.00+3.4%946.00p980.00p943.00p242,866
944.00p+11.00+1.2%898.00p948.00p898.00p243,848
933.00p+13.00+1.4%902.00p941.00p902.00p362,980
920.00p-18.00-1.9%948.00p948.00p920.00p324,917
938.00p+3.00+0.3%950.00p950.00p929.00p211,962
Ticker
LSE:SVS
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Savills (LSE:SVS) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Village 7 project edges closer with latest planning approval secured by Savills

Oct 29, 2026

Closed 1,082.00p (+2.1%) on Oct 29, 2026

Refinancing completed

Oct 21, 2026

Closed 1,034.00p (+0.2%) on Oct 21, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 1,000.00p (+1.0%) on Oct 14, 2026

Savills appoint Ashley Gale to lead new homes team in Cambridge

Oct 12, 2026

Closed 997.00p (+2.5%) on Oct 12, 2026

Q3 UK BTR investment surpasses £900 million as volumes reach record high

Oct 6, 2026

Closed 953.00p (-2.1%) on Oct 7, 2026

Savills strengthens Property Management team with new director

Oct 5, 2026

Closed 970.00p (-1.2%) on Oct 5, 2026

Total Voting Rights

Oct 1, 2026

Closed 987.00p (-4.2%) on Oct 1, 2026

Savills appointed by REM to provide energy management services across landmark central London portfolio

Sep 25, 2026

Closed 1,016.00p (+0.8%) on Sep 25, 2026

Savills strengthens its southern residential business with two senior appointments

Sep 24, 2026

Closed 1,008.00p (-0.6%) on Sep 24, 2026

Savills names new head of residential development sales for Scotland

Sep 17, 2026

Closed 1,008.00p (-0.8%) on Sep 18, 2026

All Savills plc news

Financings

  • Private placement of unsecured fixed rate US private placement notes

    Oct 21, 2026

    Announced: US$350M · NatWest +1

    Dealers: NatWest (co-lead), Lloyds (co-lead)

    Use of proceeds: Repay the remaining US$350m drawn under the bridge facility used to fund the Eastdil Secured acquisition

    Announced Oct 21, 2026

Read by 6ix AI from the company's releases

Decks

Savills plc on 6ix

Sector
Real estate
Industry
Real estate services
News releases
65 in the last 12 months · 147 in all · newest Oct 29, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Aug 13, 2026
Decks
1 deck · latest Aug 13, 2026

Where Savills plc is listed

ListingExchangeCountryCurrency
LSE:SVS · Home listing · This pageLSEUnited KingdomGBX
gettex:1YZgettexGermanyEUR
LS Exchange:A0JLZCLS ExchangeGermanyEUR
Lang & Schwarz:A0JLZCLang & SchwarzGermanyEUR
Stuttgart:1YZStuttgartGermanyEUR
Aquis:SVSLAquisUnited KingdomGBX
OTC:SVLPFOTCUnited StatesUSD
Dusseldorf:1YZDusseldorfGermanyEUR
Frankfurt:1YZFrankfurtGermanyEUR
Munich:1YZMunichGermanyEUR
Turquoise:SVSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Savills plc.