Stock listing

LSE:SVCT Seneca Growth Capital VCT plc (SVCT) Share Price

Follow Seneca Growth Capital VCT plc (SVCT) into a list and get an email when it puts out news.

Share price · LSE:SVCT

27.00p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -38.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 8.00p – 27.00p GBX (pence)Nov 3, 2026
Market cap: £12.06M GBPAt the close on Nov 3, 2026 · price × 44.67M shares outstanding
Traded on an average day: £185 GBPMedian day 0 shares · 61 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SVCT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	0
Mon, Nov 2	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	0
Fri, Oct 30	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	0
Thu, Oct 29	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	0
Wed, Oct 28	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	0
Tue, Oct 27	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	0
Mon, Oct 26	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	0
Fri, Oct 23	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	9,034
Thu, Oct 22	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	9,034
Wed, Oct 21	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	9,034
Tue, Oct 20	27.00p	0.00	0.0%	27.00p	27.00p	8.00p	9,034
Mon, Oct 19	27.00p	-5.60	-17.2%	27.00p	27.00p	8.00p	9,034
Fri, Oct 16	32.60p	0.00	0.0%	32.60p	40.00p	32.60p	0
Thu, Oct 15	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Wed, Oct 14	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Tue, Oct 13	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Mon, Oct 12	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Fri, Oct 9	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Thu, Oct 8	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Wed, Oct 7	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Tue, Oct 6	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Mon, Oct 5	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Fri, Oct 2	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Thu, Oct 1	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Wed, Sep 30	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Tue, Sep 29	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Mon, Sep 28	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Fri, Sep 25	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Thu, Sep 24	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Wed, Sep 23	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Tue, Sep 22	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Mon, Sep 21	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Fri, Sep 18	32.60p	0.00	0.0%	32.60p	32.60p	32.60p	0
Thu, Sep 17	32.60p	-1.40	-4.1%	32.60p	32.60p	32.60p	0
Wed, Sep 16	34.00p	0.00	0.0%	34.00p	34.00p	34.00p	0
Tue, Sep 15	34.00p	0.00	0.0%	34.00p	34.00p	34.00p	0
Mon, Sep 14	34.00p	0.00	0.0%	34.00p	34.00p	34.00p	0
Fri, Sep 11	34.00p	0.00	0.0%	34.00p	34.00p	34.00p	0
Thu, Sep 10	34.00p	-5.00	-12.8%	34.00p	34.00p	34.00p	0
Wed, Sep 9	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Tue, Sep 8	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Mon, Sep 7	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Fri, Sep 4	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Thu, Sep 3	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Wed, Sep 2	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Tue, Sep 1	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Fri, Aug 28	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Thu, Aug 27	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Wed, Aug 26	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Tue, Aug 25	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Mon, Aug 24	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Fri, Aug 21	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Thu, Aug 20	39.00p	0.00	0.0%	39.00p	39.00p	39.00p	0
Wed, Aug 19	39.00p	-5.00	-11.4%	39.00p	39.00p	39.00p	0
Tue, Aug 18	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Mon, Aug 17	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Fri, Aug 14	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Thu, Aug 13	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Wed, Aug 12	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Tue, Aug 11	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Mon, Aug 10	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Fri, Aug 7	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Thu, Aug 6	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Wed, Aug 5	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Tue, Aug 4	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0
Mon, Aug 3	44.00p	0.00	0.0%	44.00p	44.00p	44.00p	0

Ticker: LSE:SVCT
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 13, 2026
Unaudited Net Asset Value
Latest deck · May 2026
Seneca Growth Capital VCT — Investor Presentation (May 2026)
Investor deck · 24 slides

Latest news

Unaudited Net Asset Value

Oct 13, 2026

Closed 32.60p (0.0%) on Oct 14, 2026

All Seneca Growth Capital VCT plc (SVCT) news

Decks

Seneca Growth Capital VCT — Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Seneca Growth Capital VCT — Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Seneca Growth Capital VCT — Investor Presentation (May 2025)
Investor deck · 20 slides · May 14, 2025
Seneca Growth Capital VCT — Investor Presentation (May 2024)
Investor deck · 30 slides · May 7, 2024

Seneca Growth Capital VCT plc (SVCT) on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Decks: 10 decks · latest May 2026

LSE:SVCT Seneca Growth Capital VCT plc (SVCT) Share Price

Daily closes

What changed lately

Unaudited Net Asset Value

Seneca Growth Capital VCT — Investor Presentation (May 2026)

Latest news

Unaudited Net Asset Value

Decks

Seneca Growth Capital VCT — Investor Presentation (May 2026)

Seneca Growth Capital VCT — Investor Presentation (December 2025)

Seneca Growth Capital VCT — Investor Presentation (May 2025)

Seneca Growth Capital VCT — Investor Presentation (May 2024)

Seneca Growth Capital VCT plc (SVCT) on 6ix