Stock listing

LSE:SUWG iShares MSCI World SRI UCITS ETF (SUWG) Share Price

Home listing (LSE) of iShares MSCI World SRI UCITS ETF (SUWG)

Follow iShares MSCI World SRI UCITS ETF (SUWG) into a list and get an email when it puts out news.

Share price · LSE:SUWG

£8.79 GBP +0.02 (+0.2%)

Close on Nov 4, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: £8.68 – £8.81 GBPNov 4, 2026
Volume: 15,405 sharesNov 4, 2026
Traded on an average day: £219,356 GBPMedian day 13,562 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUWG · Home	£8.785 GBP	+0.017 (+0.2%)	15,405	£8.695	£8.805	£8.683	£8.769	Close on Nov 4, 2026
LSE:SUWS	$11.85 USD	+0.11 (+0.9%)	16,653	$11.76	$11.86	$11.76	$11.74	Close on Oct 27, 2026
Xetra:2B7J	€10.62 EUR	+0.144 (+1.4%)	74,984	€10.56	€10.64	€10.56	€10.48	Close on Oct 27, 2026
Frankfurt:2B7J	€10.41 EUR	-0.196 (-1.8%)	—	€10.54	€10.57	€10.41	€10.61	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SUWG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£8.785	+0.017	+0.2%	£8.695	£8.805	£8.683	15,405
Tue, Nov 3	£8.769	-0.045	-0.5%	£8.744	£8.777	£8.737	5,779
Mon, Nov 2	£8.813	+0.054	+0.6%	£8.816	£8.837	£8.764	9,094
Fri, Oct 30	£8.759	-0.114	-1.3%	£8.823	£8.823	£8.749	11,296
Thu, Oct 29	£8.873	-0.024	-0.3%	£8.847	£8.902	£8.847	12,550
Wed, Oct 28	£8.897	-0.003	0.0%	£8.908	£8.911	£8.889	5,224
Tue, Oct 27	£8.90	+0.08	+0.9%	£8.852	£8.904	£8.831	7,827
Mon, Oct 26	£8.82	+0.052	+0.6%	£8.779	£8.851	£8.765	6,372
Fri, Oct 23	£8.768	-0.028	-0.3%	£8.798	£8.809	£8.712	3,410
Thu, Oct 22	£8.797	-0.046	-0.5%	£8.766	£8.824	£8.729	57,217
Wed, Oct 21	£8.843	+0.064	+0.7%	£8.812	£8.843	£8.801	4,068
Tue, Oct 20	£8.779	-0.027	-0.3%	£8.763	£8.81	£8.721	13,865
Mon, Oct 19	£8.806	+0.016	+0.2%	£8.809	£8.812	£8.762	2,517
Fri, Oct 16	£8.79	-0.043	-0.5%	£8.847	£8.865	£8.783	2,429
Thu, Oct 15	£8.833	-0.028	-0.3%	£8.789	£8.833	£8.775	17,793
Wed, Oct 14	£8.861	+0.006	+0.1%	£8.891	£8.905	£8.859	7,713
Tue, Oct 13	£8.855	-0.075	-0.8%	£8.855	£8.935	£8.855	3,122
Mon, Oct 12	£8.93	+0.006	+0.1%	£8.949	£8.965	£8.924	10,302
Fri, Oct 9	£8.924	+0.045	+0.5%	£8.961	£8.962	£8.924	4,746
Thu, Oct 8	£8.879	-0.021	-0.2%	£8.875	£8.909	£8.862	13,258
Wed, Oct 7	£8.901	-0.069	-0.8%	£8.946	£8.96	£8.895	2,692
Tue, Oct 6	£8.969	+0.043	+0.5%	£8.981	£8.989	£8.957	14,596
Mon, Oct 5	£8.926	+0.027	+0.3%	£8.912	£8.936	£8.887	41,801
Fri, Oct 2	£8.899	+0.09	+1.0%	£8.876	£8.945	£8.871	3,876
Thu, Oct 1	£8.809	-0.032	-0.4%	£8.829	£8.869	£8.795	37,083
Wed, Sep 30	£8.841	-0.003	0.0%	£8.847	£8.864	£8.823	10,618
Tue, Sep 29	£8.844	+0.046	+0.5%	£8.846	£8.87	£8.839	34,273
Mon, Sep 28	£8.798	-0.036	-0.4%	£8.825	£8.837	£8.798	11,260
Fri, Sep 25	£8.834	+0.036	+0.4%	£8.834	£8.879	£8.821	408,879
Thu, Sep 24	£8.798	-0.054	-0.6%	£8.798	£8.84	£8.798	8,032
Wed, Sep 23	£8.852	+0.045	+0.5%	£8.862	£8.871	£8.848	2,352
Tue, Sep 22	£8.807	+0.036	+0.4%	£8.783	£8.832	£8.778	22,931
Mon, Sep 21	£8.771	+0.108	+1.2%	£8.771	£8.771	£8.73	10,066
Fri, Sep 18	£8.663	-0.066	-0.8%	£8.716	£8.726	£8.653	31,314
Thu, Sep 17	£8.729	+0.05	+0.6%	£8.687	£8.729	£8.687	4,893
Wed, Sep 16	£8.679	+0.071	+0.8%	£8.666	£8.679	£8.628	6,227
Tue, Sep 15	£8.609	-0.033	-0.4%	£8.604	£8.648	£8.593	7,510
Mon, Sep 14	£8.642	-0.044	-0.5%	£8.652	£8.656	£8.624	24,345
Fri, Sep 11	£8.686	+0.044	+0.5%	£8.662	£8.708	£8.659	39,460
Thu, Sep 10	£8.641	-0.051	-0.6%	£8.692	£8.719	£8.631	10,415
Wed, Sep 9	£8.692	-0.093	-1.1%	£8.761	£8.764	£8.692	16,229
Tue, Sep 8	£8.785	-0.03	-0.3%	£8.798	£8.806	£8.777	28,757
Mon, Sep 7	£8.815	-0.034	-0.4%	£8.835	£8.841	£8.812	32,247
Fri, Sep 4	£8.849	-0.01	-0.1%	£8.851	£8.879	£8.845	5,732
Thu, Sep 3	£8.858	+0.07	+0.8%	£8.805	£8.858	£8.799	14,642
Wed, Sep 2	£8.788	+0.025	+0.3%	£8.75	£8.789	£8.72	3,426
Tue, Sep 1	£8.763	-0.135	-1.5%	£8.849	£8.861	£8.76	18,917
Fri, Aug 28	£8.898	+0.005	+0.1%	£8.912	£8.925	£8.881	40,733
Thu, Aug 27	£8.893	+0.073	+0.8%	£8.883	£8.90	£8.857	25,173
Wed, Aug 26	£8.82	+0.006	+0.1%	£8.801	£8.846	£8.801	26,834
Tue, Aug 25	£8.814	+0.037	+0.4%	£8.813	£8.84	£8.798	32,223
Mon, Aug 24	£8.776	-0.03	-0.3%	£8.808	£8.808	£8.763	66,694
Fri, Aug 21	£8.806	+0.041	+0.5%	£8.796	£8.807	£8.762	25,694
Thu, Aug 20	£8.765	-0.04	-0.5%	£8.797	£8.813	£8.732	22,088
Wed, Aug 19	£8.805	+0.002	0.0%	£8.799	£8.817	£8.786	32,502
Tue, Aug 18	£8.803	-0.121	-1.4%	£8.826	£8.869	£8.803	30,581
Mon, Aug 17	£8.925	+0.017	+0.2%	£8.928	£8.941	£8.908	5,876
Fri, Aug 14	£8.908	-0.03	-0.3%	£8.949	£8.965	£8.908	43,639
Thu, Aug 13	£8.938	+0.058	+0.7%	£8.922	£8.969	£8.914	15,945
Wed, Aug 12	£8.88	+0.032	+0.4%	£8.862	£8.883	£8.859	19,566
Tue, Aug 11	£8.849	+0.035	+0.4%	£8.859	£8.879	£8.817	14,200
Mon, Aug 10	£8.813	-0.034	-0.4%	£8.861	£8.887	£8.813	9,090
Fri, Aug 7	£8.847	+0.076	+0.9%	£8.822	£8.856	£8.797	10,304
Thu, Aug 6	£8.771	-0.011	-0.1%	£8.798	£8.811	£8.762	49,311
Wed, Aug 5	£8.782	+0.052	+0.6%	£8.811	£8.85	£8.781	97,843
Tue, Aug 4	£8.73	+0.118	+1.4%	£8.681	£8.73	£8.653	7,611

Ticker: LSE:SUWG
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares MSCI World SRI UCITS ETF (SUWG) news

iShares MSCI World SRI UCITS ETF (SUWG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF (SUWG) is listed

Listing	Exchange	Country	Currency
LSE:SUWG · Home listing · This page	LSE	United Kingdom	GBP
LSE:SUWS	LSE	United Kingdom	USD
Xetra:2B7J	Xetra	Germany	EUR
BMV:SUWSN	BMV	Mexico	MXN
BIVA:SUWSN	BIVA	Mexico	MXN
BX Swiss:SUWS	BX Swiss	Switzerland	USD
Frankfurt:2B7J	Frankfurt	Germany	EUR
OTC:SRXIF	OTC	United States	USD