Stock listing

LSE:SUSW iShares MSCI World SRI UCITS ETF Share Price

Home listing (LSE) of iShares MSCI World SRI UCITS ETF

Follow iShares MSCI World SRI UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:SUSW

€14.28 EUR -0.09 (-0.6%)

Close on Nov 3, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €14.23 – €14.37 EURNov 3, 2026
Volume: 235,521 sharesNov 3, 2026
Traded on an average day: €2.64M EURMedian day 146,578 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUSW · Home	€14.28 EUR	-0.09 (-0.6%)	235,521	€14.25	€14.37	€14.23	€14.37	Close on Nov 3, 2026
Xetra:2B7K	€14.46 EUR	+0.20 (+1.4%)	88,971	€14.35	€14.46	€14.34	€14.26	Close on Oct 27, 2026
Euronext:SUSW	€14.31 EUR	-0.148 (-1.0%)	14,936	€14.35	€14.39	€14.29	€14.45	Close on Oct 30, 2026
Dusseldorf:2B7K	€14.25 EUR	-0.206 (-1.4%)	—	€14.32	€14.40	€14.16	€14.46	Close on Oct 30, 2026
Frankfurt:2B7K	€14.21 EUR	-0.24 (-1.7%)	—	€14.33	€14.39	€14.16	€14.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SUSW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€14.28	-0.09	-0.6%	€14.25	€14.37	€14.23	235,521
Mon, Nov 2	€14.37	+0.07	+0.5%	€14.31	€14.40	€14.25	674,876
Fri, Oct 30	€14.30	-0.14	-1.0%	€14.37	€14.42	€14.29	222,261
Thu, Oct 29	€14.44	-0.02	-0.1%	€14.44	€14.50	€14.35	518,701
Wed, Oct 28	€14.46	+0.015	+0.1%	€14.46	€14.48	€14.44	236,973
Tue, Oct 27	€14.45	+0.115	+0.8%	€14.38	€14.48	€14.22	181,789
Mon, Oct 26	€14.33	+0.075	+0.5%	€14.18	€14.37	€14.18	251,423
Fri, Oct 23	€14.26	-0.03	-0.2%	€14.27	€14.30	€14.14	162,162
Thu, Oct 22	€14.29	-0.06	-0.4%	€14.24	€14.36	€14.17	591,070
Wed, Oct 21	€14.35	+0.125	+0.9%	€14.33	€14.35	€14.27	170,330
Tue, Oct 20	€14.22	-0.005	0.0%	€14.15	€14.26	€14.11	195,934
Mon, Oct 19	€14.23	+0.025	+0.2%	€14.21	€14.24	€14.14	223,402
Fri, Oct 16	€14.20	-0.01	-0.1%	€14.27	€14.29	€14.20	115,210
Thu, Oct 15	€14.21	-0.05	-0.4%	€14.13	€14.23	€14.07	551,915
Wed, Oct 14	€14.26	-0.005	0.0%	€14.31	€14.36	€14.26	242,487
Tue, Oct 13	€14.27	-0.115	-0.8%	€14.35	€14.39	€14.26	219,786
Mon, Oct 12	€14.38	+0.025	+0.2%	€14.40	€14.42	€14.36	185,206
Fri, Oct 9	€14.36	+0.115	+0.8%	€14.33	€14.39	€14.32	133,902
Thu, Oct 8	€14.24	-0.065	-0.5%	€14.26	€14.30	€14.21	285,538
Wed, Oct 7	€14.31	-0.08	-0.6%	€14.37	€14.42	€14.28	211,691
Tue, Oct 6	€14.39	+0.11	+0.8%	€14.42	€14.45	€14.32	52,573
Mon, Oct 5	€14.28	+0.04	+0.3%	€14.31	€14.35	€14.26	131,922
Fri, Oct 2	€14.24	+0.16	+1.1%	€14.16	€14.30	€14.15	75,801
Thu, Oct 1	€14.08	+0.025	+0.2%	€14.08	€14.14	€14.01	162,988
Wed, Sep 30	€14.05	+0.035	+0.2%	€14.07	€14.11	€14.01	53,638
Tue, Sep 29	€14.02	+0.065	+0.5%	€14.01	€14.08	€13.98	37,860
Mon, Sep 28	€13.95	-0.01	-0.1%	€13.99	€14.04	€13.95	192,780
Fri, Sep 25	€13.96	+0.05	+0.4%	€14.00	€14.05	€13.94	102,526
Thu, Sep 24	€13.91	-0.115	-0.8%	€13.94	€13.98	€13.90	110,699
Wed, Sep 23	€14.03	+0.045	+0.3%	€14.06	€14.08	€14.00	154,540
Tue, Sep 22	€13.98	+0.07	+0.5%	€13.95	€14.02	€13.93	79,593
Mon, Sep 21	€13.91	+0.16	+1.2%	€13.85	€13.92	€13.85	45,020
Fri, Sep 18	€13.75	-0.055	-0.4%	€13.81	€13.82	€13.71	43,264
Thu, Sep 17	€13.81	+0.07	+0.5%	€13.80	€13.88	€13.78	51,027
Wed, Sep 16	€13.74	+0.095	+0.7%	€13.69	€13.75	€13.66	64,391
Tue, Sep 15	€13.64	-0.07	-0.5%	€13.68	€13.72	€13.60	84,602
Mon, Sep 14	€13.71	-0.025	-0.2%	€13.71	€13.73	€13.67	248,054
Fri, Sep 11	€13.74	+0.09	+0.7%	€13.71	€13.79	€13.69	134,587
Thu, Sep 10	€13.65	-0.105	-0.8%	€13.77	€13.78	€13.63	136,918
Wed, Sep 9	€13.75	-0.14	-1.0%	€13.85	€13.86	€13.74	56,733
Tue, Sep 8	€13.89	-0.055	-0.4%	€13.92	€13.96	€13.87	266,721
Mon, Sep 7	€13.95	-0.027	-0.2%	€13.96	€13.98	€13.93	73,898
Fri, Sep 4	€13.97	-0.018	-0.1%	€13.99	€14.05	€13.97	329,712
Thu, Sep 3	€13.99	+0.107	+0.8%	€13.89	€14.00	€13.88	194,518
Wed, Sep 2	€13.88	+0.008	+0.1%	€13.86	€13.90	€13.79	430,508
Tue, Sep 1	€13.88	-0.107	-0.8%	€14.00	€14.04	€13.86	127,657
Mon, Aug 31	€13.98	-0.128	-0.9%	€14.03	€14.03	€13.98	3,800
Fri, Aug 28	€14.11	+0.025	+0.2%	€14.11	€14.13	€14.07	142,393
Thu, Aug 27	€14.09	+0.125	+0.9%	€14.06	€14.10	€14.02	179,544
Wed, Aug 26	€13.96	-0.015	-0.1%	€13.98	€14.01	€13.95	111,823
Tue, Aug 25	€13.98	+0.053	+0.4%	€14.02	€14.03	€13.95	140,981
Mon, Aug 24	€13.92	-0.018	-0.1%	€13.93	€13.98	€13.91	115,233
Fri, Aug 21	€13.94	+0.04	+0.3%	€13.88	€13.96	€13.86	72,050
Thu, Aug 20	€13.90	-0.05	-0.4%	€13.94	€13.94	€13.82	146,578
Wed, Aug 19	€13.95	-0.015	-0.1%	€13.95	€14.02	€13.91	96,901
Tue, Aug 18	€13.97	-0.20	-1.4%	€14.08	€14.08	€13.96	36,996
Mon, Aug 17	€14.17	+0.015	+0.1%	€14.18	€14.19	€14.13	102,926
Fri, Aug 14	€14.15	-0.045	-0.3%	€14.23	€14.24	€14.15	146,806
Thu, Aug 13	€14.20	+0.085	+0.6%	€14.17	€14.25	€14.15	329,629
Wed, Aug 12	€14.11	+0.065	+0.5%	€14.08	€14.15	€14.07	500,847
Tue, Aug 11	€14.05	+0.03	+0.2%	€14.02	€14.10	€14.00	100,833
Mon, Aug 10	€14.02	-0.005	0.0%	€14.05	€14.09	€14.01	67,316
Fri, Aug 7	€14.02	+0.115	+0.8%	€13.95	€14.03	€13.94	113,046
Thu, Aug 6	€13.91	+0.005	0.0%	€13.92	€13.95	€13.87	153,555
Wed, Aug 5	€13.90	+0.055	+0.4%	€13.97	€14.02	€13.90	682,939
Tue, Aug 4	€13.85	+0.205	+1.5%	€13.74	€13.86	€13.72	170,097
Mon, Aug 3	€13.64	+0.13	+1.0%	€13.58	€13.66	€13.55	64,856

Ticker: LSE:SUSW
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 4, 2026

All iShares MSCI World SRI UCITS ETF news

iShares MSCI World SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SUSW · Home listing · This page	LSE	United Kingdom	EUR
Xetra:2B7K	Xetra	Germany	EUR
Euronext:SUSW	Euronext	Netherlands	EUR
Euronext:SUSW-ETFP	Euronext	France	EUR
SIX Swiss:SUSW.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:2B7K	BX Swiss	Switzerland	CHF
Dusseldorf:2B7K	Dusseldorf	Germany	EUR
Frankfurt:2B7K	Frankfurt	Germany	EUR
AQUIS:SUSW.GB	AQUIS	United Kingdom	EUR