Stock listing
LSE:SUSI Schroder ETFs ICAV - Schroder US Equity Active UCITS ETF USD Share Price
Home listing (LSE) of Schroder ETFs ICAV - Schroder US Equity Active UCITS ETF USD
Follow Schroder ETFs ICAV - Schroder US Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SUSI
$9.85 USD -0.05 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.77 – $9.85 USDNov 3, 2026
- Volume
- 16,300 sharesNov 3, 2026
- Traded on an average day
- $154,541 USDMedian day 450 shares · 15 days with no trades · last 3 months, Sep 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUSI · Home | $9.853 USD | -0.055 (-0.6%) | 16,300 | $9.782 | $9.853 | $9.774 | $9.907 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 4, 2026 – Nov 3, 2026 · LSE:SUSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.853 | -0.055 | -0.6% | $9.782 | $9.853 | $9.774 | 16,300 | |
| $9.907 | +0.021 | +0.2% | $9.907 | $9.907 | $9.907 | 0 | |
| $9.886 | -0.169 | -1.7% | $9.886 | $9.886 | $9.886 | 0 | |
| $10.06 | -0.025 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | +0.013 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.073 | +0.7% | $10.00 | $10.07 | $10.00 | 150 | |
| $9.994 | +0.037 | +0.4% | $9.994 | $9.994 | $9.994 | 0 | |
| $9.957 | -0.011 | -0.1% | $9.943 | $9.957 | $9.943 | 150 | |
| $9.967 | -0.127 | -1.3% | $10.01 | $10.01 | $9.967 | 150 | |
| $10.09 | +0.038 | +0.4% | $10.07 | $10.09 | $10.07 | 300 | |
| $10.06 | -0.016 | -0.2% | $10.02 | $10.06 | $10.00 | 32,450 | |
| $10.07 | +0.015 | +0.1% | $10.04 | $10.07 | $10.02 | 48,900 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | -0.038 | -0.4% | $10.04 | $10.08 | $10.01 | 32,624 | |
| $10.12 | -0.06 | -0.6% | $10.21 | $10.21 | $10.12 | 17,080 | |
| $10.18 | -0.028 | -0.3% | $10.18 | $10.19 | $10.18 | 750 | |
| $10.20 | +0.015 | +0.1% | $10.21 | $10.21 | $10.20 | 16,150 | |
| $10.19 | +0.025 | +0.2% | $10.18 | $10.19 | $10.18 | 150 | |
| $10.16 | -0.008 | -0.1% | $10.16 | $10.16 | $10.15 | 32,300 | |
| $10.17 | -0.088 | -0.9% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.26 | +0.112 | +1.1% | $10.20 | $10.26 | $10.20 | 16,450 | |
| $10.15 | +0.051 | +0.5% | $10.10 | $10.15 | $10.10 | 16,450 | |
| $10.10 | +0.111 | +1.1% | $10.08 | $10.13 | $10.08 | 16,150 | |
| $9.985 | -0.104 | -1.0% | $10.03 | $10.04 | $9.985 | 65,200 | |
| $10.09 | +0.074 | +0.7% | $10.05 | $10.09 | $10.03 | 16,450 | |
| $10.02 | -0.03 | -0.3% | $10.05 | $10.08 | $10.02 | 32,750 | |
| $10.05 | -0.04 | -0.4% | $10.07 | $10.07 | $10.05 | 48,150 | |
| $10.09 | +0.051 | +0.5% | $10.09 | $10.11 | $10.09 | 48,600 | |
| $10.03 | -0.057 | -0.6% | $10.01 | $10.03 | $10.01 | 16,150 | |
| $10.09 | -0.055 | -0.5% | $10.16 | $10.16 | $10.09 | 150 | |
| $10.15 | +0.045 | +0.4% | $10.14 | $10.16 | $10.13 | 64,900 | |
| $10.10 | +0.14 | +1.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $9.961 | +0.004 | 0.0% | $10.03 | $10.05 | $9.955 | 8,164 | |
| $9.957 | +0.021 | +0.2% | $9.957 | $9.957 | $9.957 | 0 | |
| $9.937 | +0.052 | +0.5% | $9.937 | $9.937 | $9.937 | 0 | |
| $9.885 | -0.038 | -0.4% | $9.885 | $9.885 | $9.885 | 0 | |
| $9.923 | -0.094 | -0.9% | $9.919 | $9.923 | $9.909 | 81,200 | |
| $10.02 | +0.087 | +0.9% | $9.955 | $10.02 | $9.955 | 32,300 | |
| $9.93 | -0.034 | -0.3% | $9.996 | $9.996 | $9.925 | 450 | |
| $9.964 | -0.081 | -0.8% | $9.964 | $9.964 | $9.964 | 0 | |
| $10.05 | -0.017 | -0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.001 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | — | — | $10.06 | $10.06 | $10.06 | 0 |
- Ticker
- LSE:SUSI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Schroder ETFs ICAV - Schroder US Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder ETFs ICAV - Schroder US Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUSI · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:IE00089GGC64 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Schroder ETFs ICAV - Schroder US Equity Active UCITS ETF USD.