Stock listing

LSE:SURE Sure Ventures PLC Share Price

Home listing (LSE) of Sure Ventures PLC

Follow Sure Ventures PLC into a list and get an email when it puts out news.

Share price · LSE:SURE

27.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -66.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 22.00p – 30.00p GBX (pence)Oct 30, 2026
Market cap: £2.19M GBPAt the close on Oct 30, 2026 · price × 7.95M shares outstanding
52-week range: 22.00p – 81.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £734 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SURE · Home	27.50p GBX (pence)	0.00 (0.0%)	—	27.50p	30.00p	22.00p	27.50p	Close on Oct 30, 2026
Frankfurt:08F	€0.288 EUR	0.000 (0.0%)	—	€0.288	€0.288	€0.288	€0.288	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SURE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	27.50p	0.00	0.0%	27.50p	30.00p	22.00p	0
Thu, Oct 29	27.50p	0.00	0.0%	27.50p	30.00p	22.00p	0
Wed, Oct 28	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	80,000
Tue, Oct 27	27.50p	0.00	0.0%	27.50p	30.00p	22.00p	0
Mon, Oct 26	27.50p	0.00	0.0%	27.50p	30.00p	22.00p	0
Fri, Oct 23	27.50p	0.00	0.0%	27.50p	30.00p	22.00p	5,608
Thu, Oct 22	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Wed, Oct 21	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Tue, Oct 20	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Mon, Oct 19	27.50p	0.00	0.0%	27.50p	30.00p	27.50p	1
Fri, Oct 16	27.50p	0.00	0.0%	27.50p	30.00p	22.00p	5,619
Thu, Oct 15	27.50p	-2.50	-8.3%	27.50p	27.50p	27.50p	0
Wed, Oct 14	30.00p	+2.50	+9.1%	30.00p	30.00p	30.00p	129
Tue, Oct 13	27.50p	0.00	0.0%	27.50p	30.00p	22.00p	20,050
Mon, Oct 12	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Fri, Oct 9	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Thu, Oct 8	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Wed, Oct 7	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Tue, Oct 6	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Mon, Oct 5	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Fri, Oct 2	27.50p	0.00	0.0%	27.50p	30.00p	27.50p	12
Thu, Oct 1	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Wed, Sep 30	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Tue, Sep 29	27.50p	-2.70	-8.9%	27.50p	30.20p	25.00p	2,024
Mon, Sep 28	30.20p	+2.70	+9.8%	30.00p	30.20p	30.00p	25
Fri, Sep 25	27.50p	0.00	0.0%	27.50p	30.20p	27.50p	13
Thu, Sep 24	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Wed, Sep 23	27.50p	0.00	0.0%	27.50p	30.00p	27.50p	2,051
Tue, Sep 22	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Mon, Sep 21	27.50p	0.00	0.0%	27.50p	27.50p	25.00p	2,000
Fri, Sep 18	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Thu, Sep 17	27.50p	0.00	0.0%	27.50p	27.50p	27.50p	0
Wed, Sep 16	27.50p	0.00	0.0%	27.50p	28.00p	27.50p	2,500
Tue, Sep 15	27.50p	0.00	0.0%	27.50p	30.00p	25.00p	17
Mon, Sep 14	27.50p	-2.50	-8.3%	27.50p	27.50p	25.00p	2,599
Fri, Sep 11	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Thu, Sep 10	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Wed, Sep 9	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Tue, Sep 8	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Mon, Sep 7	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Fri, Sep 4	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	7,000
Thu, Sep 3	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Wed, Sep 2	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Tue, Sep 1	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Fri, Aug 28	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	2,000
Thu, Aug 27	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Wed, Aug 26	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Tue, Aug 25	30.00p	0.00	0.0%	30.00p	30.00p	25.10p	5,000
Mon, Aug 24	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Fri, Aug 21	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Thu, Aug 20	30.00p	0.00	0.0%	30.00p	33.50p	30.00p	4,128
Wed, Aug 19	30.00p	0.00	0.0%	30.00p	30.00p	30.00p	0
Tue, Aug 18	30.00p	0.00	0.0%	30.00p	31.00p	30.00p	2,500
Mon, Aug 17	30.00p	-2.50	-7.7%	31.00p	31.00p	25.00p	21,491
Fri, Aug 14	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Thu, Aug 13	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Wed, Aug 12	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Tue, Aug 11	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Mon, Aug 10	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Fri, Aug 7	32.50p	0.00	0.0%	32.50p	32.50p	30.00p	1,430
Thu, Aug 6	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Wed, Aug 5	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Tue, Aug 4	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Mon, Aug 3	32.50p	0.00	0.0%	32.50p	32.50p	32.50p	0
Fri, Jul 31	32.50p	0.00	0.0%	32.50p	32.50p	30.00p	2,890
Thu, Jul 30	32.50p	0.00	0.0%	32.50p	35.00p	32.50p	2,000

Ticker: LSE:SURE
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

Latest news

Sure Ventures PLC - Investee Company Update

Jan 21, 2025

Sure Ventures plc – Significant increase in NAV

Aug 20, 2024

Sure Ventures plc interim results

Dec 8, 2021

All Sure Ventures PLC news

Sure Ventures PLC on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in all · newest Jan 21, 2025 · oldest 2021

Where Sure Ventures PLC is listed

Listing	Exchange	Country	Currency
LSE:SURE · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:08F	Frankfurt	Germany	EUR