Stock listing

LSE:SUP3 WisdomTree Short EUR Long GBP 3x Daily Share Price

Follow WisdomTree Short EUR Long GBP 3x Daily into a list and get an email when it puts out news.

Share price · LSE:SUP3

4,570.50p GBX (pence) +14.00 (+0.3%)

Close on Nov 4, 2026

Past 3 months +9.1% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 4,549.00p – 4,570.50p GBX (pence)Nov 4, 2026
Volume: 5 sharesNov 4, 2026
Traded on an average day: £3,921 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SUP3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4,570.50p	+14.00	+0.3%	4,549.00p	4,570.50p	4,549.00p	5
Tue, Nov 3	4,556.50p	+7.00	+0.2%	4,549.00p	4,556.50p	4,549.00p	5
Mon, Nov 2	4,549.50p	-23.00	-0.5%	4,549.00p	4,549.50p	4,549.00p	5
Fri, Oct 30	4,572.50p	+27.00	+0.6%	4,538.00p	4,572.50p	4,538.00p	480
Thu, Oct 29	4,545.50p	+43.00	+1.0%	4,538.00p	4,545.50p	4,538.00p	480
Wed, Oct 28	4,502.50p	-1.50	0.0%	4,487.00p	4,502.50p	4,487.00p	0
Tue, Oct 27	4,504.00p	+6.50	+0.1%	4,487.00p	4,504.00p	4,487.00p	0
Mon, Oct 26	4,497.50p	-7.00	-0.2%	4,487.00p	4,497.50p	4,487.00p	0
Fri, Oct 23	4,504.50p	+13.00	+0.3%	4,487.00p	4,504.50p	4,487.00p	480
Thu, Oct 22	4,491.50p	+4.00	+0.1%	4,487.00p	4,491.50p	4,487.00p	480
Wed, Oct 21	4,487.50p	+27.00	+0.6%	4,499.00p	4,499.00p	4,487.50p	1
Tue, Oct 20	4,460.50p	+43.00	+1.0%	4,423.00p	4,460.50p	4,423.00p	1
Mon, Oct 19	4,417.50p	+10.50	+0.2%	4,423.00p	4,423.00p	4,417.50p	1
Fri, Oct 16	4,407.00p	+37.50	+0.9%	4,421.00p	4,421.00p	4,407.00p	200
Thu, Oct 15	4,369.50p	+4.00	+0.1%	4,382.00p	4,382.00p	4,369.50p	7
Wed, Oct 14	4,365.50p	-11.00	-0.3%	4,382.00p	4,382.00p	4,365.50p	7
Tue, Oct 13	4,376.50p	+8.00	+0.2%	4,382.00p	4,382.00p	4,376.50p	7
Mon, Oct 12	4,368.50p	+12.00	+0.3%	4,382.00p	4,382.00p	4,368.50p	8
Fri, Oct 9	4,356.50p	+22.00	+0.5%	4,145.00p	4,356.50p	4,145.00p	0
Thu, Oct 8	4,334.50p	-4.50	-0.1%	4,145.00p	4,334.50p	4,145.00p	0
Wed, Oct 7	4,339.00p	+16.50	+0.4%	4,145.00p	4,339.00p	4,145.00p	0
Tue, Oct 6	4,322.50p	-1.50	0.0%	4,145.00p	4,322.50p	4,145.00p	0
Mon, Oct 5	4,324.00p	+47.00	+1.1%	4,145.00p	4,324.00p	4,145.00p	0
Fri, Oct 2	4,277.00p	+10.00	+0.2%	4,145.00p	4,277.00p	4,145.00p	0
Thu, Oct 1	4,267.00p	+58.00	+1.4%	4,145.00p	4,267.00p	4,145.00p	0
Wed, Sep 30	4,209.00p	+36.50	+0.9%	4,145.00p	4,209.00p	4,145.00p	0
Tue, Sep 29	4,172.50p	-3.50	-0.1%	4,145.00p	4,172.50p	4,145.00p	0
Mon, Sep 28	4,176.00p	+44.50	+1.1%	4,145.00p	4,176.00p	4,145.00p	0
Fri, Sep 25	4,131.50p	-10.50	-0.3%	4,145.00p	4,145.00p	4,131.50p	0
Thu, Sep 24	4,142.00p	-9.50	-0.2%	4,145.00p	4,145.00p	4,142.00p	0
Wed, Sep 23	4,151.50p	-25.50	-0.6%	4,145.00p	4,151.50p	4,145.00p	0
Tue, Sep 22	4,177.00p	+4.50	+0.1%	4,145.00p	4,177.00p	4,145.00p	0
Mon, Sep 21	4,172.50p	-4.00	-0.1%	4,145.00p	4,172.50p	4,145.00p	0
Fri, Sep 18	4,176.50p	+36.50	+0.9%	4,145.00p	4,176.50p	4,145.00p	0
Thu, Sep 17	4,140.00p	-27.50	-0.7%	4,145.00p	4,145.00p	4,140.00p	0
Wed, Sep 16	4,167.50p	-25.50	-0.6%	4,145.00p	4,167.50p	4,145.00p	0
Tue, Sep 15	4,193.00p	+1.00	0.0%	4,145.00p	4,193.00p	4,145.00p	0
Mon, Sep 14	4,192.00p	+29.50	+0.7%	4,145.00p	4,192.00p	4,145.00p	0
Fri, Sep 11	4,162.50p	+18.00	+0.4%	4,145.00p	4,162.50p	4,145.00p	0
Thu, Sep 10	4,144.50p	-14.00	-0.3%	4,145.00p	4,145.00p	4,144.50p	0
Wed, Sep 9	4,158.50p	+4.00	+0.1%	4,145.00p	4,158.50p	4,145.00p	0
Tue, Sep 8	4,154.50p	+4.50	+0.1%	4,145.00p	4,154.50p	4,145.00p	65
Mon, Sep 7	4,150.00p	+10.50	+0.3%	4,145.00p	4,150.00p	4,145.00p	65
Fri, Sep 4	4,139.50p	-10.50	-0.3%	4,145.00p	4,145.00p	4,139.50p	65
Thu, Sep 3	4,150.00p	+0.50	0.0%	4,169.00p	4,169.00p	4,150.00p	1
Wed, Sep 2	4,149.50p	-22.50	-0.5%	4,169.00p	4,169.00p	4,149.50p	0
Tue, Sep 1	4,172.00p	-15.00	-0.4%	4,169.00p	4,172.00p	4,169.00p	0
Fri, Aug 28	4,187.00p	+23.00	+0.6%	4,187.00p	4,187.00p	4,187.00p	0
Thu, Aug 27	4,164.00p	+1.00	0.0%	4,169.00p	4,169.00p	4,164.00p	1
Wed, Aug 26	4,163.00p	-20.50	-0.5%	4,163.00p	4,163.00p	4,163.00p	0
Tue, Aug 25	4,183.50p	+14.00	+0.3%	4,183.50p	4,183.50p	4,183.50p	0
Mon, Aug 24	4,169.50p	0.00	0.0%	4,169.50p	4,169.50p	4,169.50p	0
Fri, Aug 21	4,169.50p	-2.50	-0.1%	4,186.00p	4,186.00p	4,118.00p	0
Thu, Aug 20	4,172.00p	+7.00	+0.2%	4,186.00p	4,186.00p	4,118.00p	0
Wed, Aug 19	4,165.00p	-25.00	-0.6%	4,186.00p	4,186.00p	4,118.00p	0
Tue, Aug 18	4,190.00p	-7.50	-0.2%	4,186.00p	4,190.00p	4,118.00p	0
Mon, Aug 17	4,197.50p	+4.00	+0.1%	4,186.00p	4,197.50p	4,118.00p	0
Fri, Aug 14	4,193.50p	-2.00	0.0%	4,186.00p	4,193.50p	4,118.00p	910
Thu, Aug 13	4,195.50p	-2.00	0.0%	4,186.00p	4,195.50p	4,118.00p	910
Wed, Aug 12	4,197.50p	-0.50	0.0%	4,186.00p	4,197.50p	4,118.00p	910
Tue, Aug 11	4,198.00p	-2.50	-0.1%	4,186.00p	4,198.00p	4,118.00p	910
Mon, Aug 10	4,200.50p	+35.00	+0.8%	4,210.00p	4,279.00p	4,135.00p	0
Fri, Aug 7	4,165.50p	+3.00	+0.1%	4,210.00p	4,279.00p	4,135.00p	0
Thu, Aug 6	4,162.50p	+14.50	+0.3%	4,210.00p	4,279.00p	4,135.00p	0
Wed, Aug 5	4,148.00p	-11.50	-0.3%	4,210.00p	4,279.00p	4,135.00p	0
Tue, Aug 4	4,159.50p	+6.00	+0.1%	4,210.00p	4,279.00p	4,135.00p	0

Ticker: LSE:SUP3
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Short EUR Long GBP 3x Daily on 6ix

What it is: Exchange-traded fund (ETF)