Stock listing
LSE:SUP Supreme PLC Share Price
Follow Supreme PLC into a list and get an email when it puts out news.
Share price · LSE:SUP
131.00p GBX (pence) -1.50 (-1.1%)
Close on Oct 30, 2026
- Day range
- 129.45p – 132.00p GBX (pence)Oct 30, 2026
- Volume
- 110,004 sharesOct 30, 2026
- Market cap
- £153.7M GBPAt the close on Oct 30, 2026 · price × 117.3M shares outstanding
- 52-week range
- 123.00p – 182.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £165,472 GBPMedian day 59,319 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SUP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.00p | -1.50 | -1.1% | 131.00p | 132.00p | 129.45p | 110,004 | |
| 132.50p | +0.50 | +0.4% | 131.98p | 132.50p | 131.98p | 3,315 | |
| 132.00p | -1.00 | -0.8% | 132.50p | 133.00p | 130.00p | 58,950 | |
| 133.00p | 0.00 | 0.0% | 133.00p | 134.00p | 131.00p | 28,770 | |
| 133.00p | +1.00 | +0.8% | 133.00p | 134.00p | 132.00p | 56,034 | |
| 132.00p | 0.00 | 0.0% | 133.50p | 135.00p | 132.00p | 26,942 | |
| 132.00p | -2.00 | -1.5% | 134.00p | 135.00p | 131.23p | 155,850 | |
| 134.00p | -0.50 | -0.4% | 134.50p | 135.00p | 133.00p | 30,045 | |
| 134.50p | 0.00 | 0.0% | 134.50p | 135.00p | 134.00p | 9,650 | |
| 134.50p | 0.00 | 0.0% | 134.50p | 135.00p | 134.00p | 10,677 | |
| 134.50p | +0.50 | +0.4% | 134.50p | 135.00p | 134.00p | 55,797 | |
| 134.00p | -2.00 | -1.5% | 136.00p | 137.00p | 134.00p | 122,282 | |
| 136.00p | 0.00 | 0.0% | 136.00p | 137.00p | 135.00p | 14,281 | |
| 136.00p | +1.00 | +0.7% | 136.00p | 137.00p | 134.00p | 14,554 | |
| 135.00p | -1.00 | -0.7% | 136.00p | 137.00p | 135.00p | 15,598 | |
| 136.00p | 0.00 | 0.0% | 136.00p | 137.00p | 135.00p | 43,204 | |
| 136.00p | 0.00 | 0.0% | 137.00p | 139.00p | 135.00p | 55,178 | |
| 136.00p | 0.00 | 0.0% | 137.00p | 139.00p | 135.00p | 86,810 | |
| 136.00p | +2.50 | +1.9% | 133.50p | 139.00p | 132.00p | 84,696 | |
| 133.50p | 0.00 | 0.0% | 133.50p | 136.25p | 132.00p | 72,176 | |
| 133.50p | -1.50 | -1.1% | 136.00p | 137.00p | 132.25p | 62,973 | |
| 135.00p | -1.00 | -0.7% | 136.00p | 137.00p | 135.00p | 43,799 | |
| 136.00p | 0.00 | 0.0% | 136.50p | 137.00p | 134.75p | 46,445 | |
| 136.00p | -0.50 | -0.4% | 136.50p | 137.00p | 136.00p | 33,455 | |
| 136.50p | -0.50 | -0.4% | 137.50p | 138.00p | 136.00p | 142,719 | |
| 137.00p | -2.50 | -1.8% | 139.50p | 142.00p | 137.00p | 22,155 | |
| 139.50p | 0.00 | 0.0% | 139.50p | 142.00p | 137.00p | 189,983 | |
| 139.50p | +1.50 | +1.1% | 140.00p | 142.00p | 137.00p | 13,582 | |
| 138.00p | -2.00 | -1.4% | 140.00p | 142.00p | 138.00p | 19,894 | |
| 140.00p | +1.00 | +0.7% | 140.50p | 142.00p | 138.00p | 27,843 | |
| 139.00p | -1.00 | -0.7% | 140.50p | 142.00p | 139.00p | 32,246 | |
| 140.00p | -1.00 | -0.7% | 141.00p | 143.00p | 138.00p | 332,467 | |
| 141.00p | -2.00 | -1.4% | 142.50p | 145.00p | 140.00p | 153,139 | |
| 143.00p | -1.00 | -0.7% | 144.00p | 145.00p | 143.00p | 70,472 | |
| 144.00p | 0.00 | 0.0% | 144.00p | 146.00p | 143.00p | 36,479 | |
| 144.00p | 0.00 | 0.0% | 144.00p | 145.00p | 143.00p | 19,178 | |
| 144.00p | -0.50 | -0.3% | 144.50p | 146.00p | 143.00p | 36,066 | |
| 144.50p | -1.00 | -0.7% | 144.50p | 146.00p | 143.00p | 57,373 | |
| 145.50p | -0.50 | -0.3% | 146.00p | 147.00p | 143.00p | 66,896 | |
| 146.00p | -0.50 | -0.3% | 148.00p | 150.00p | 145.00p | 18,332 | |
| 146.50p | -2.50 | -1.7% | 148.00p | 150.00p | 145.00p | 80,504 | |
| 149.00p | 0.00 | 0.0% | 149.00p | 150.00p | 146.00p | 375,901 | |
| 149.00p | +0.50 | +0.3% | 148.50p | 150.00p | 145.00p | 84,993 | |
| 148.50p | +0.50 | +0.3% | 148.50p | 150.00p | 147.00p | 76,834 | |
| 148.00p | +5.00 | +3.5% | 143.00p | 150.00p | 143.00p | 696,434 | |
| 143.00p | +0.50 | +0.4% | 142.50p | 146.00p | 140.00p | 14,019 | |
| 142.50p | -2.50 | -1.7% | 142.50p | 145.00p | 142.50p | 9,112 | |
| 145.00p | +2.00 | +1.4% | 142.50p | 145.00p | 140.00p | 60,144 | |
| 143.00p | -2.00 | -1.4% | 145.00p | 148.00p | 142.00p | 77,878 | |
| 145.00p | +0.50 | +0.3% | 144.50p | 148.00p | 142.00p | 39,013 | |
| 144.50p | -5.50 | -3.7% | 146.00p | 149.50p | 142.00p | 985,486 | |
| 150.00p | -2.00 | -1.3% | 152.00p | 155.00p | 145.00p | 183,746 | |
| 152.00p | +2.00 | +1.3% | 152.00p | 155.00p | 149.00p | 29,359 | |
| 150.00p | -2.00 | -1.3% | 150.50p | 155.00p | 148.00p | 206,460 | |
| 152.00p | +2.00 | +1.3% | 150.50p | 153.00p | 148.00p | 47,929 | |
| 150.00p | +7.50 | +5.3% | 142.50p | 153.00p | 140.00p | 334,998 | |
| 142.50p | +4.50 | +3.3% | 138.00p | 145.00p | 135.00p | 73,457 | |
| 138.00p | -4.00 | -2.8% | 138.00p | 142.00p | 135.00p | 80,363 | |
| 142.00p | +5.00 | +3.6% | 137.00p | 144.00p | 134.00p | 151,792 | |
| 137.00p | -1.00 | -0.7% | 137.00p | 139.50p | 134.67p | 70,416 | |
| 138.00p | -1.00 | -0.7% | 137.50p | 140.00p | 134.55p | 41,281 | |
| 139.00p | 0.00 | 0.0% | 139.00p | 142.00p | 135.00p | 59,688 | |
| 139.00p | +4.00 | +3.0% | 136.00p | 143.00p | 134.00p | 100,888 | |
| 135.00p | +1.00 | +0.7% | 134.00p | 138.00p | 132.00p | 137,815 | |
| 134.00p | +3.00 | +2.3% | 131.00p | 136.00p | 130.00p | 70,211 | |
| 131.00p | 0.00 | 0.0% | 130.50p | 132.00p | 130.00p | 1,192,535 |
- Ticker
- LSE:SUP
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Notice of Results & Investor Presentation
Latest deck · Jul 7, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Notice of Results & Investor Presentation
Oct 22, 2026
Closed 132.00p (-1.5%) on Oct 22, 2026
Nominated Adviser and Sole Broker
Aug 19, 2026
Closed 150.00p (-1.3%) on Aug 19, 2026
Notice of Results and Investor Presentation
May 20, 2026
Closed 158.50p (-0.3%) on May 20, 2026
New licensing agreement
Apr 21, 2026
Closed 157.50p (+3.6%) on Apr 21, 2026
Trading Statement
Apr 20, 2026
Closed 152.00p (+7.0%) on Apr 20, 2026
Holding(s) in Company
Feb 19, 2026
Closed 144.00p (+2.1%) on Feb 20, 2026
Block Admission Return
Jan 2, 2026
Closed 149.00p (-0.3%) on Jan 2, 2026
Director/PDMR Shareholding
Dec 2, 2025
Closed 157.00p (-0.6%) on Dec 2, 2025
Half-year Results
Nov 25, 2025
Closed 157.00p (-6.5%) on Nov 25, 2025
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Jul 7, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 26 slides · Jul 1, 2025
H1 FY2025 Earnings Presentation
Earnings · 22 slides · November 2024
Supreme PLC on 6ix
- News releases
- 9 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 7 decks · latest Jul 7, 2026
Log in to ask 6ix AI your own questions about Supreme PLC.