Stock listing
LSE:SUOP iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP Share Price
Follow iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:SUOP
£4.01 GBP -0.01 (-0.4%)
Close on Nov 12, 2026
- Day range
- £4.01 – £4.02 GBPNov 12, 2026
- Volume
- 4,094 sharesNov 12, 2026
- 52-week range
- £3.93 – £4.24 GBPLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £38,316 GBPMedian day 5,286 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:SUOP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.006 | -0.014 | -0.4% | £4.021 | £4.021 | £4.006 | 4,094 | |
| £4.021 | 0.00 | 0.0% | £4.014 | £4.024 | £4.014 | 18,699 | |
| £4.021 | -0.025 | -0.6% | £4.04 | £4.044 | £4.021 | 7,849 | |
| £4.045 | +0.003 | +0.1% | £4.04 | £4.057 | £4.04 | 7,048 | |
| £4.042 | -0.003 | -0.1% | £4.043 | £4.05 | £4.042 | 5,250 | |
| £4.045 | +0.006 | +0.1% | £4.04 | £4.051 | £4.04 | 16,166 | |
| £4.039 | +0.017 | +0.4% | £4.027 | £4.039 | £4.026 | 3,979 | |
| £4.022 | -0.01 | -0.2% | £4.017 | £4.022 | £4.008 | 20,189 | |
| £4.032 | +0.013 | +0.3% | £4.023 | £4.032 | £4.023 | 3,053 | |
| £4.019 | +0.002 | 0.0% | £4.027 | £4.029 | £4.016 | 3,621 | |
| £4.017 | +0.004 | +0.1% | £4.024 | £4.024 | £4.017 | 3,710 | |
| £4.013 | -0.007 | -0.2% | £4.014 | £4.022 | £4.012 | 21,849 | |
| £4.02 | +0.002 | 0.0% | £4.019 | £4.02 | £4.016 | 6,238 | |
| £4.018 | +0.005 | +0.1% | £4.011 | £4.022 | £4.008 | 4,075 | |
| £4.012 | +0.003 | +0.1% | £4.022 | £4.022 | £4.012 | 1,267 | |
| £4.009 | +0.022 | +0.6% | £3.998 | £4.009 | £3.99 | 5,160 | |
| £3.987 | -0.002 | -0.1% | £3.989 | £3.994 | £3.984 | 15,728 | |
| £3.99 | +0.006 | +0.2% | £3.986 | £3.99 | £3.981 | 2,867 | |
| £3.983 | -0.019 | -0.5% | £3.999 | £4.00 | £3.982 | 5,977 | |
| £4.002 | +0.01 | +0.3% | £3.996 | £4.002 | £3.993 | 8,358 | |
| £3.992 | +0.031 | +0.8% | £3.992 | £3.998 | £3.992 | 995 | |
| £3.96 | -0.008 | -0.2% | £3.975 | £3.975 | £3.948 | 596 | |
| £3.968 | +0.003 | +0.1% | £3.976 | £3.976 | £3.968 | 6,660 | |
| £3.965 | +0.004 | +0.1% | £3.956 | £3.969 | £3.956 | 1,002 | |
| £3.961 | +0.007 | +0.2% | £3.967 | £3.968 | £3.961 | 3,277 | |
| £3.954 | +0.006 | +0.2% | £3.948 | £3.967 | £3.948 | 1,360 | |
| £3.948 | -0.014 | -0.3% | £3.94 | £3.952 | £3.94 | 23,526 | |
| £3.961 | +0.02 | +0.5% | £3.958 | £3.961 | £3.951 | 681 | |
| £3.941 | -0.011 | -0.3% | £3.944 | £3.966 | £3.94 | 138,863 | |
| £3.952 | +0.013 | +0.3% | £3.959 | £3.968 | £3.952 | 17,298 | |
| £3.939 | -0.006 | -0.2% | £3.957 | £3.957 | £3.929 | 11,874 | |
| £3.945 | +0.001 | 0.0% | £3.956 | £3.962 | £3.945 | 10,146 | |
| £3.944 | -0.003 | -0.1% | £3.946 | £3.96 | £3.944 | 3,289 | |
| £3.946 | -0.017 | -0.4% | £3.961 | £3.961 | £3.946 | 3,708 | |
| £3.963 | -0.016 | -0.4% | £3.978 | £3.978 | £3.963 | 5,223 | |
| £3.979 | -0.022 | -0.5% | £3.985 | £3.994 | £3.979 | 1,718 | |
| £4.00 | -0.025 | -0.6% | £4.029 | £4.029 | £4.00 | 9,582 | |
| £4.025 | -0.001 | 0.0% | £4.033 | £4.035 | £4.025 | 1,386 | |
| £4.026 | +0.01 | +0.2% | £4.031 | £4.032 | £4.024 | 5,300 | |
| £4.016 | -0.013 | -0.3% | £4.027 | £4.031 | £4.016 | 3,269 | |
| £4.029 | +0.005 | +0.1% | £4.021 | £4.032 | £4.021 | 9,339 | |
| £4.024 | +0.015 | +0.4% | £4.008 | £4.024 | £4.008 | 8,638 | |
| £4.009 | -0.002 | -0.1% | £3.998 | £4.009 | £3.992 | 1,100 | |
| £4.012 | -0.011 | -0.3% | £4.006 | £4.013 | £4.004 | 4,603 | |
| £4.022 | -0.002 | -0.1% | £4.022 | £4.022 | £4.019 | 2,543 | |
| £4.024 | -0.015 | -0.4% | £4.04 | £4.04 | £4.024 | 4,669 | |
| £4.039 | -0.012 | -0.3% | £4.045 | £4.048 | £4.039 | 5,272 | |
| £4.051 | +0.003 | +0.1% | £4.049 | £4.058 | £4.044 | 2,299 | |
| £4.048 | -0.003 | -0.1% | £4.053 | £4.053 | £4.047 | 6,508 | |
| £4.05 | -0.006 | -0.1% | £4.058 | £4.058 | £4.045 | 4,984 | |
| £4.056 | +0.01 | +0.3% | £4.052 | £4.064 | £4.048 | 10,145 | |
| £4.046 | -0.006 | -0.1% | £4.045 | £4.052 | £4.035 | 6,034 | |
| £4.052 | -0.018 | -0.4% | £4.05 | £4.086 | £4.043 | 5,515 | |
| £4.069 | -0.008 | -0.2% | £4.072 | £4.076 | £4.069 | 33,759 | |
| £4.077 | +0.002 | 0.0% | £4.076 | £4.077 | £4.072 | 10,454 | |
| £4.075 | +0.004 | +0.1% | £4.075 | £4.075 | £4.072 | 16,042 | |
| £4.071 | +0.013 | +0.3% | £4.067 | £4.071 | £4.067 | 7,213 | |
| £4.058 | +0.009 | +0.2% | £4.054 | £4.059 | £4.052 | 1,229 | |
| £4.049 | -0.009 | -0.2% | £4.061 | £4.061 | £4.049 | 5,159 | |
| £4.059 | -0.005 | -0.1% | £4.068 | £4.072 | £4.055 | 10,175 | |
| £4.064 | +0.02 | +0.5% | £4.063 | £4.071 | £4.051 | 16,139 | |
| £4.044 | -0.01 | -0.2% | £4.045 | £4.047 | £4.039 | 18,032 | |
| £4.053 | -0.007 | -0.2% | £4.075 | £4.075 | £4.051 | 1,160 | |
| £4.061 | -0.01 | -0.2% | £4.07 | £4.071 | £4.061 | 4,835 | |
| £4.071 | +0.011 | +0.3% | £4.059 | £4.071 | £4.059 | 13,078 | |
| £4.059 | +0.004 | +0.1% | £4.058 | £4.067 | £4.058 | 7,736 |
- Ticker
- LSE:SUOP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 13, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Nov 12, 2026
Closed £4.01 (-0.4%) on Nov 12, 2026
iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP.