Stock listing
LSE:SUK1 WisdomTree FTSE 100 1x Daily Short Share Price
Follow WisdomTree FTSE 100 1x Daily Short into a list and get an email when it puts out news.
Share price · LSE:SUK1
3,796.00p GBX (pence) +24.50 (+0.6%)
Close on Nov 3, 2026
- Day range
- 3,774.00p – 3,796.00p GBX (pence)Nov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- Traded on an average day
- £15,477 GBPMedian day 125 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SUK1 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,796.00p | +24.50 | +0.6% | 3,774.00p | 3,796.00p | 3,774.00p | 2 | |
| 3,771.50p | +8.00 | +0.2% | 3,761.00p | 3,771.50p | 3,761.00p | 30 | |
| 3,763.50p | -6.00 | -0.2% | 3,761.00p | 3,771.00p | 3,761.00p | 30 | |
| 3,769.50p | -9.00 | -0.2% | 3,757.00p | 3,769.50p | 3,757.00p | 763 | |
| 3,778.50p | +0.50 | 0.0% | 3,790.00p | 3,790.00p | 3,778.50p | 200 | |
| 3,778.00p | +28.00 | +0.7% | 3,778.00p | 3,779.45p | 3,778.00p | 703 | |
| 3,750.00p | -32.50 | -0.9% | 3,756.00p | 3,765.49p | 3,750.00p | 704 | |
| 3,782.50p | +20.00 | +0.5% | 3,775.91p | 3,791.58p | 3,775.91p | 2,551 | |
| 3,762.50p | +9.00 | +0.2% | 3,699.00p | 3,762.50p | 3,699.00p | 23 | |
| 3,753.50p | -5.50 | -0.1% | 3,699.00p | 3,753.50p | 3,699.00p | 23 | |
| 3,759.00p | +11.00 | +0.3% | 3,699.00p | 3,759.00p | 3,699.00p | 23 | |
| 3,748.00p | +42.50 | +1.1% | 3,699.00p | 3,748.00p | 3,699.00p | 23 | |
| 3,705.50p | -13.50 | -0.4% | 3,699.00p | 3,705.50p | 3,699.00p | 23 | |
| 3,719.00p | -38.00 | -1.0% | 3,750.00p | 3,750.00p | 3,719.00p | 124 | |
| 3,757.00p | -28.00 | -0.7% | 3,773.00p | 3,775.78p | 3,757.00p | 464 | |
| 3,785.00p | -1.00 | 0.0% | 3,751.00p | 3,785.00p | 3,748.00p | 949 | |
| 3,786.00p | -29.50 | -0.8% | 3,804.59p | 3,804.59p | 3,784.00p | 247 | |
| 3,815.50p | -43.00 | -1.1% | 3,814.92p | 3,815.50p | 3,814.92p | 1,000 | |
| 3,858.50p | +6.00 | +0.2% | 3,869.01p | 3,879.91p | 3,841.00p | 272 | |
| 3,852.50p | +33.00 | +0.9% | 3,825.00p | 3,852.50p | 3,825.00p | 76 | |
| 3,819.50p | -19.50 | -0.5% | 3,849.00p | 3,849.00p | 3,819.50p | 124 | |
| 3,839.00p | -13.00 | -0.3% | 3,849.00p | 3,849.00p | 3,839.00p | 124 | |
| 3,852.00p | -4.50 | -0.1% | 3,849.00p | 3,855.00p | 3,844.00p | 126 | |
| 3,856.50p | +66.00 | +1.7% | 3,867.92p | 3,867.92p | 3,856.50p | 206 | |
| 3,790.50p | +3.00 | +0.1% | 3,750.00p | 3,790.50p | 3,750.00p | 0 | |
| 3,787.50p | +27.00 | +0.7% | 3,750.00p | 3,787.50p | 3,750.00p | 0 | |
| 3,760.50p | -1.00 | 0.0% | 3,750.00p | 3,760.50p | 3,750.00p | 0 | |
| 3,761.50p | -4.00 | -0.1% | 3,750.00p | 3,761.50p | 3,750.00p | 50 | |
| 3,765.50p | +13.50 | +0.4% | 3,750.00p | 3,765.50p | 3,750.00p | 51 | |
| 3,752.00p | +3.50 | +0.1% | 3,746.00p | 3,756.00p | 3,744.00p | 2 | |
| 3,748.50p | +6.00 | +0.2% | 3,736.00p | 3,748.50p | 3,736.00p | 1 | |
| 3,742.50p | -31.00 | -0.8% | 3,742.50p | 3,742.50p | 3,570.04p | 0 | |
| 3,773.50p | +60.50 | +1.6% | 3,726.00p | 3,773.50p | 3,726.00p | 1 | |
| 3,713.00p | -43.50 | -1.2% | 3,743.00p | 3,746.00p | 3,570.04p | 148 | |
| 3,756.50p | -13.00 | -0.3% | 3,756.50p | 3,756.50p | 3,746.98p | 667 | |
| 3,769.50p | +13.50 | +0.4% | 3,760.00p | 3,769.50p | 3,746.98p | 667 | |
| 3,756.00p | -15.00 | -0.4% | 3,746.98p | 3,756.00p | 3,746.98p | 667 | |
| 3,771.00p | -12.00 | -0.3% | 3,760.00p | 3,771.00p | 3,760.00p | 664 | |
| 3,783.00p | +19.00 | +0.5% | 3,726.00p | 3,783.00p | 3,703.88p | 0 | |
| 3,764.00p | +52.50 | +1.4% | 3,726.00p | 3,764.00p | 3,703.88p | 0 | |
| 3,711.50p | +2.50 | +0.1% | 3,711.50p | 3,711.50p | 3,703.88p | 0 | |
| 3,709.00p | +5.50 | +0.1% | 3,709.00p | 3,709.00p | 3,703.88p | 0 | |
| 3,703.50p | +0.50 | 0.0% | 3,703.88p | 3,703.88p | 3,703.50p | 674 | |
| 3,703.00p | -23.00 | -0.6% | 3,703.88p | 3,703.88p | 3,703.00p | 674 | |
| 3,726.00p | +12.50 | +0.3% | 3,726.00p | 3,735.00p | 3,721.00p | 677 | |
| 3,713.50p | +9.00 | +0.2% | 3,719.00p | 3,748.98p | 3,713.50p | 1,422 | |
| 3,704.50p | -7.50 | -0.2% | 3,712.00p | 3,712.00p | 3,704.50p | 0 | |
| 3,712.00p | +33.50 | +0.9% | 3,699.00p | 3,712.00p | 3,699.00p | 500 | |
| 3,678.50p | -1.00 | 0.0% | 3,678.50p | 3,678.50p | 3,678.50p | 0 | |
| 3,679.50p | -9.50 | -0.3% | 3,679.50p | 3,679.50p | 3,679.50p | 0 | |
| 3,689.00p | -14.50 | -0.4% | 3,689.00p | 3,689.00p | 3,689.00p | 0 | |
| 3,703.50p | -18.00 | -0.5% | 3,694.00p | 3,703.50p | 3,694.00p | 125 | |
| 3,721.50p | +0.50 | 0.0% | 3,717.00p | 3,730.00p | 3,717.00p | 671 | |
| 3,721.00p | -4.00 | -0.1% | 3,717.00p | 3,730.00p | 3,717.00p | 671 | |
| 3,725.00p | -8.00 | -0.2% | 3,732.00p | 3,732.00p | 3,725.00p | 1 | |
| 3,733.00p | +12.50 | +0.3% | 3,717.00p | 3,733.00p | 3,716.00p | 672 | |
| 3,720.50p | +2.50 | +0.1% | 3,725.00p | 3,725.00p | 3,720.50p | 1 | |
| 3,718.00p | +16.50 | +0.4% | 3,707.00p | 3,718.00p | 3,707.00p | 107 | |
| 3,701.50p | +4.00 | +0.1% | 3,692.00p | 3,701.50p | 3,691.30p | 1,357 | |
| 3,697.50p | +7.50 | +0.2% | 3,692.00p | 3,697.50p | 3,691.30p | 1,357 | |
| 3,690.00p | +16.00 | +0.4% | 3,692.00p | 3,692.35p | 3,690.00p | 1,358 | |
| 3,674.00p | -10.50 | -0.3% | 3,675.00p | 3,675.00p | 3,674.00p | 2 | |
| 3,684.50p | -1.50 | 0.0% | 3,678.00p | 3,684.50p | 3,675.25p | 1,361 | |
| 3,686.00p | 0.00 | 0.0% | 3,679.00p | 3,701.06p | 3,679.00p | 1,357 | |
| 3,686.00p | -5.50 | -0.1% | 3,681.00p | 3,686.00p | 3,681.00p | 451 | |
| 3,691.50p | +2.50 | +0.1% | 3,694.00p | 3,700.00p | 3,682.00p | 2,182 |
- Ticker
- LSE:SUK1
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree FTSE 100 1x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree FTSE 100 1x Daily Short.