Stock listing
LSE:SUGA WisdomTree Sugar Share Price
Home listing (LSE) of WisdomTree Sugar
Follow WisdomTree Sugar into a list and get an email when it puts out news.
Share price · LSE:SUGA
$12.07 USD -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- $12.00 – $12.15 USDOct 30, 2026
- Volume
- 64,342 sharesOct 30, 2026
- 52-week range
- $8.94 – $13.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.49M USDMedian day 30,563 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUGA · Home | $12.07 USD | -0.05 (-0.4%) | 64,342 | $12.15 | $12.15 | $12.00 | $12.12 | Close on Oct 30, 2026 |
| Xetra:OD7R | €10.70 EUR | -0.502 (-4.5%) | 15,775 | €10.66 | €10.80 | €10.56 | €11.20 | Close on Oct 27, 2026 |
| Frankfurt:OD7R | €10.87 EUR | +0.26 (+2.5%) | — | €10.87 | €10.87 | €10.87 | €10.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SUGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | -0.05 | -0.4% | $12.15 | $12.15 | $12.00 | 64,342 | |
| $12.12 | +0.005 | 0.0% | $12.08 | $12.22 | $12.00 | 9,217 | |
| $12.11 | +0.19 | +1.6% | $11.96 | $12.15 | $11.96 | 25,893 | |
| $11.92 | +0.10 | +0.8% | $11.82 | $12.04 | $11.82 | 29,622 | |
| $11.82 | -0.72 | -5.7% | $12.60 | $12.62 | $11.78 | 188,128 | |
| $12.54 | -0.05 | -0.4% | $12.59 | $12.77 | $12.47 | 20,132 | |
| $12.59 | -0.11 | -0.9% | $12.70 | $12.84 | $12.59 | 20,897 | |
| $12.70 | -0.065 | -0.5% | $12.76 | $12.92 | $12.67 | 71,183 | |
| $12.77 | -0.04 | -0.3% | $12.85 | $12.91 | $12.72 | 59,263 | |
| $12.81 | -0.04 | -0.3% | $13.01 | $13.06 | $12.76 | 60,747 | |
| $12.85 | -0.313 | -2.4% | $13.18 | $13.21 | $12.77 | 18,226 | |
| $13.16 | +0.078 | +0.6% | $12.91 | $13.20 | $12.86 | 81,083 | |
| $13.08 | -0.018 | -0.1% | $13.11 | $13.20 | $12.96 | 25,836 | |
| $13.10 | +0.178 | +1.4% | $12.94 | $13.18 | $12.86 | 550,114 | |
| $12.92 | +0.303 | +2.4% | $12.62 | $12.99 | $12.47 | 780,375 | |
| $12.62 | -0.027 | -0.2% | $12.63 | $12.72 | $12.52 | 1,042,202 | |
| $12.65 | -0.185 | -1.4% | $12.96 | $13.09 | $12.65 | 14,869 | |
| $12.83 | -0.14 | -1.1% | $12.98 | $13.21 | $12.58 | 23,653 | |
| $12.97 | +0.16 | +1.2% | $12.98 | $13.02 | $12.76 | 69,499 | |
| $12.81 | +0.58 | +4.7% | $12.47 | $12.95 | $12.31 | 29,797 | |
| $12.23 | +0.455 | +3.9% | $11.81 | $12.30 | $11.68 | 51,748 | |
| $11.78 | +0.135 | +1.2% | $11.56 | $11.78 | $11.45 | 13,615 | |
| $11.64 | -0.135 | -1.1% | $11.70 | $11.89 | $11.54 | 17,276 | |
| $11.78 | +0.235 | +2.0% | $11.48 | $11.79 | $11.45 | 13,958 | |
| $11.54 | -0.015 | -0.1% | $11.51 | $11.72 | $11.47 | 8,935 | |
| $11.56 | -0.03 | -0.3% | $11.62 | $11.65 | $11.50 | 110,940 | |
| $11.59 | -0.125 | -1.1% | $11.81 | $11.85 | $11.51 | 11,752 | |
| $11.71 | +0.208 | +1.8% | $11.47 | $11.77 | $11.37 | 143,609 | |
| $11.50 | -0.02 | -0.2% | $11.35 | $11.52 | $11.21 | 31,281 | |
| $11.52 | +0.16 | +1.4% | $11.37 | $11.57 | $11.24 | 53,859 | |
| $11.36 | -0.027 | -0.2% | $11.39 | $11.51 | $11.33 | 20,731 | |
| $11.39 | -0.31 | -2.6% | $11.66 | $11.83 | $11.38 | 26,198 | |
| $11.70 | -0.027 | -0.2% | $11.71 | $11.85 | $11.54 | 41,892 | |
| $11.73 | -0.033 | -0.3% | $11.83 | $11.96 | $11.72 | 54,170 | |
| $11.76 | -0.065 | -0.5% | $11.86 | $11.97 | $11.70 | 49,672 | |
| $11.83 | -0.418 | -3.4% | $12.34 | $12.34 | $11.78 | 30,864 | |
| $12.24 | +0.357 | +3.0% | $12.00 | $12.24 | $11.98 | 22,762 | |
| $11.89 | +0.04 | +0.3% | $11.88 | $12.03 | $11.80 | 27,639 | |
| $11.85 | +0.04 | +0.3% | $11.97 | $12.05 | $11.71 | 35,900 | |
| $11.81 | -0.04 | -0.3% | $11.85 | $11.86 | $11.71 | 4,830 | |
| $11.85 | +0.045 | +0.4% | $11.93 | $12.07 | $11.73 | 54,271 | |
| $11.80 | -0.385 | -3.2% | $12.19 | $12.28 | $11.58 | 25,985 | |
| $12.19 | +0.275 | +2.3% | $11.94 | $12.27 | $11.83 | 39,499 | |
| $11.91 | +0.435 | +3.8% | $11.51 | $11.91 | $11.50 | 48,149 | |
| $11.48 | -0.213 | -1.8% | $11.85 | $12.18 | $11.48 | 60,949 | |
| $11.69 | +0.303 | +2.7% | $11.59 | $11.84 | $11.53 | 41,164 | |
| $11.39 | +0.035 | +0.3% | $11.31 | $11.64 | $11.19 | 132,564 | |
| $11.35 | -0.115 | -1.0% | $11.50 | $11.68 | $11.30 | 25,836 | |
| $11.47 | -0.185 | -1.6% | $11.51 | $11.56 | $11.18 | 41,423 | |
| $11.65 | +0.09 | +0.8% | $11.47 | $11.65 | $11.24 | 30,262 | |
| $11.56 | +0.09 | +0.8% | $11.49 | $11.93 | $11.43 | 150,244 | |
| $11.47 | +0.12 | +1.1% | $11.38 | $11.51 | $11.31 | 19,814 | |
| $11.35 | +0.327 | +3.0% | $11.10 | $11.49 | $11.04 | 193,458 | |
| $11.02 | +0.213 | +2.0% | $10.82 | $11.05 | $10.78 | 27,879 | |
| $10.81 | -0.105 | -1.0% | $10.97 | $10.99 | $10.80 | 26,334 | |
| $10.92 | -0.015 | -0.1% | $10.70 | $10.97 | $10.55 | 16,712 | |
| $10.93 | +0.12 | +1.1% | $10.90 | $11.15 | $10.88 | 3,005,838 | |
| $10.81 | +0.055 | +0.5% | $10.80 | $10.93 | $10.64 | 275,963 | |
| $10.76 | +0.125 | +1.2% | $10.70 | $10.84 | $10.64 | 63,963 | |
| $10.63 | +0.488 | +4.8% | $10.15 | $10.65 | $10.11 | 29,581 | |
| $10.14 | +0.251 | +2.5% | $9.888 | $10.16 | $9.683 | 18,508 | |
| $9.891 | +0.075 | +0.8% | $9.885 | $9.973 | $9.825 | 2,443 | |
| $9.816 | +0.101 | +1.0% | $9.823 | $10.01 | $9.78 | 12,756 | |
| $9.715 | +0.092 | +1.0% | $9.603 | $9.805 | $9.505 | 19,107 | |
| $9.623 | +0.223 | +2.4% | $9.383 | $9.625 | $9.38 | 10,843 | |
| $9.40 | -0.099 | -1.0% | $9.42 | $9.54 | $9.37 | 50,135 |
- Ticker
- LSE:SUGA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Sugar on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Sugar is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUGA · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7R | Xetra | Germany | EUR |
| Euronext:SUGA | Euronext | France | EUR |
| Frankfurt:OD7R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Sugar.