Stock listing

LSE:SUBR Leverage Shares -1x Uber ETP Share Price

Home listing (LSE) of Leverage Shares -1x Uber ETP

Follow Leverage Shares -1x Uber ETP into a list and get an email when it puts out news.

Share price · LSE:SUBR

243.00p GBX (pence) +0.25 (+0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +30.6% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
243.00p – 244.50p GBX (pence)Oct 30, 2026
52-week range
182.80p – 246.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£161 GBPMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Leverage Shares -1x Uber ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SUBR · Home243.00p GBX (pence)+0.25 (+0.1%)—244.50p244.50p243.00p242.75pClose on Oct 30, 2026
Xetra:SUBR€2.889 EUR+0.089 (+3.2%)2,920€2.876€2.889€2.867€2.80Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SUBR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
243.00p+0.25+0.1%244.50p244.50p243.00p0
242.75p0.000.0%242.75p242.75p242.75p0
242.75p+0.75+0.3%242.75p242.75p242.75p0
242.00p+1.75+0.7%242.00p242.00p242.00p0
240.25p+6.25+2.7%240.25p240.25p240.25p0
234.00p+6.75+3.0%234.00p234.00p234.00p0
227.25p-7.75-3.3%227.25p227.25p227.25p0
235.00p+9.25+4.1%229.00p235.00p229.00p1
225.75p-1.75-0.8%225.75p225.75p225.75p0
227.50p+3.25+1.4%227.50p227.50p227.50p0
224.25p-11.50-4.9%224.25p224.25p224.25p0
235.75p-0.50-0.2%235.75p235.75p235.75p0
236.25p+4.50+1.9%235.00p236.25p233.50p3
231.75p+0.50+0.2%231.75p231.75p231.75p0
231.25p-7.25-3.0%231.25p231.25p231.25p0
238.50p-0.75-0.3%238.50p238.50p238.50p0
239.25p+6.25+2.7%239.25p239.25p239.25p0
233.00p-1.50-0.6%233.00p233.00p233.00p0
234.50p-0.25-0.1%234.00p234.50p234.00p7
234.75p+2.25+1.0%234.75p234.75p234.75p0
232.50p-0.50-0.2%232.50p232.50p232.50p0
233.00p+1.00+0.4%233.00p233.00p233.00p0
232.00p+4.75+2.1%232.00p232.00p232.00p0
227.25p+1.75+0.8%227.25p227.25p227.25p0
225.50p-0.25-0.1%226.50p226.50p225.50p300
225.75p+0.75+0.3%225.75p225.75p225.75p0
225.00p+2.00+0.9%225.00p225.00p225.00p0
223.00p+1.75+0.8%223.00p223.00p223.00p0
221.25p+1.25+0.6%221.25p221.25p221.25p0
220.00p-1.50-0.7%216.50p220.00p216.50p460
221.50p-0.50-0.2%221.50p221.50p221.50p0
222.00p+1.50+0.7%225.00p225.00p222.00p157
220.50p+6.00+2.8%220.50p220.50p220.50p0
214.50p+5.50+2.6%215.00p217.00p214.00p158
209.00p-0.50-0.2%209.00p209.00p209.00p0
209.50p+1.25+0.6%209.50p209.50p209.50p0
208.25p+2.50+1.2%208.50p208.50p208.25p25
205.75p-3.75-1.8%205.75p205.75p205.75p0
209.50p+9.60+4.8%209.50p209.50p209.50p0
199.90p-6.10-3.0%199.90p199.90p199.90p0
206.00p+8.60+4.4%206.00p206.00p206.00p0
197.40p-0.60-0.3%193.80p197.40p193.80p27
198.00p-0.20-0.1%198.80p198.80p198.00p25
198.20p+0.30+0.2%198.20p198.20p198.20p0
197.90p-1.55-0.8%197.60p197.90p197.60p27
199.45p-5.55-2.7%199.45p199.45p199.45p0
205.00p-1.25-0.6%211.00p211.00p205.00p22
206.25p-1.75-0.8%206.25p206.25p206.25p0
208.00p-2.00-1.0%208.00p208.00p208.00p0
210.00p-2.50-1.2%210.00p210.00p210.00p0
212.50p+3.00+1.4%210.50p212.50p209.00p255
209.50p+7.00+3.5%204.50p210.50p204.50p1,211
202.50p-3.75-1.8%202.50p202.50p202.50p0
206.25p-6.75-3.2%211.50p211.50p206.25p114
213.00p-20.50-8.8%217.50p217.50p213.00p580
233.50p-4.25-1.8%233.50p233.50p233.50p0
237.75p+12.25+5.4%218.50p237.75p218.50p301
225.50p-0.75-0.3%227.50p227.50p225.50p22
226.25p-5.25-2.3%229.00p229.00p226.25p22
231.50p-2.25-1.0%231.50p231.50p231.50p0
233.75p+0.25+0.1%233.00p233.75p232.50p761
Ticker
LSE:SUBR
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares -1x Uber ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -1x Uber ETP is listed

ListingExchangeCountryCurrency
LSE:SUBR · Home listing · This pageLSEUnited KingdomGBX
LSE:UBRSLSEUnited KingdomUSD
Xetra:SUBRXetraGermanyEUR
Euronext:SUBREuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about Leverage Shares -1x Uber ETP.