Stock listing
LSE:STYC PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD Share Price
Home listing (LSE) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD
Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:STYC
$169.06 USD +0.41 (+0.2%)
Close on Nov 6, 2026
- Day range
- $168.78 – $169.14 USDNov 6, 2026
- Volume
- 238 sharesNov 6, 2026
- 52-week range
- $165.00 – $173.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.14M USDMedian day 3,033 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STYC · Home | $169.06 USD | +0.41 (+0.2%) | 238 | $168.78 | $169.14 | $168.78 | $168.65 | Close on Nov 6, 2026 |
| OTC:PMFIF | $168.54 USD | +0.048 (0.0%) | 200 | $168.54 | $168.54 | $168.54 | $168.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:STYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.06 | +0.41 | +0.2% | $168.78 | $169.14 | $168.78 | 238 | |
| $168.65 | -0.41 | -0.2% | $169.44 | $169.44 | $168.18 | 2,475 | |
| $169.06 | +0.51 | +0.3% | $167.38 | $169.12 | $167.38 | 3,025 | |
| $168.55 | -0.07 | 0.0% | $168.12 | $168.55 | $167.96 | 1,163 | |
| $168.62 | +0.12 | +0.1% | $168.66 | $168.84 | $168.44 | 1,327 | |
| $168.50 | +0.08 | 0.0% | $167.96 | $168.68 | $167.96 | 231 | |
| $168.42 | -0.34 | -0.2% | $168.90 | $169.02 | $168.42 | 28,016 | |
| $168.76 | +0.28 | +0.2% | $169.02 | $169.56 | $168.68 | 8,414 | |
| $168.48 | +0.27 | +0.2% | $168.24 | $168.90 | $168.18 | 2,280 | |
| $168.21 | +0.49 | +0.3% | $167.86 | $168.28 | $167.75 | 867 | |
| $167.72 | -0.32 | -0.2% | $167.78 | $167.80 | $167.38 | 2,055 | |
| $168.04 | +0.16 | +0.1% | $167.80 | $168.12 | $167.60 | 19,958 | |
| $167.88 | +0.03 | 0.0% | $169.02 | $169.02 | $167.54 | 3,375 | |
| $167.85 | -0.14 | -0.1% | $167.84 | $167.85 | $167.48 | 382 | |
| $167.99 | -0.37 | -0.2% | $167.32 | $168.16 | $167.32 | 6,955 | |
| $168.36 | -0.05 | 0.0% | $168.66 | $168.70 | $168.36 | 13,001 | |
| $168.41 | +0.27 | +0.2% | $168.14 | $168.56 | $167.90 | 8,916 | |
| $168.14 | -0.44 | -0.3% | $168.44 | $169.00 | $168.08 | 30,170 | |
| $168.58 | -0.44 | -0.3% | $169.08 | $169.46 | $168.58 | 11,741 | |
| $169.02 | +0.21 | +0.1% | $169.44 | $169.46 | $169.00 | 5,902 | |
| $168.81 | +0.15 | +0.1% | $168.64 | $169.08 | $168.64 | 6,630 | |
| $168.66 | +0.05 | 0.0% | $168.72 | $168.94 | $168.64 | 1,185 | |
| $168.61 | -0.09 | -0.1% | $168.62 | $169.28 | $168.12 | 9,723 | |
| $168.70 | +0.64 | +0.4% | $168.20 | $169.16 | $168.12 | 8,444 | |
| $168.06 | -0.54 | -0.3% | $168.78 | $168.78 | $167.88 | 6,144 | |
| $168.60 | +0.70 | +0.4% | $167.92 | $169.14 | $167.92 | 1,907 | |
| $167.90 | -0.73 | -0.4% | $169.02 | $169.02 | $167.82 | 6,937 | |
| $168.63 | +0.19 | +0.1% | $168.82 | $169.02 | $168.44 | 17,118 | |
| $168.44 | -0.50 | -0.3% | $170.06 | $170.06 | $168.44 | 7,743 | |
| $168.94 | -0.28 | -0.2% | $169.52 | $169.58 | $168.77 | 2,796 | |
| $169.22 | -0.78 | -0.5% | $170.76 | $170.76 | $169.22 | 1,922 | |
| $170.00 | -0.48 | -0.3% | $171.00 | $171.00 | $169.76 | 2,630 | |
| $170.48 | -0.67 | -0.4% | $171.82 | $171.82 | $170.48 | 915 | |
| $171.15 | 0.00 | 0.0% | $171.20 | $171.40 | $171.06 | 2,858 | |
| $171.15 | +0.25 | +0.1% | $170.98 | $171.24 | $170.96 | 2,978 | |
| $170.90 | -0.23 | -0.1% | $171.36 | $171.36 | $170.74 | 3,041 | |
| $171.13 | +0.12 | +0.1% | $171.80 | $171.80 | $170.98 | 1,557 | |
| $171.01 | +0.61 | +0.4% | $171.46 | $171.46 | $170.78 | 1,312 | |
| $170.40 | -1.00 | -0.6% | $170.92 | $170.92 | $170.40 | 3,774 | |
| $171.40 | +0.17 | +0.1% | $171.56 | $171.56 | $170.48 | 3,965 | |
| $171.23 | +0.23 | +0.1% | $171.14 | $171.80 | $171.10 | 7,324 | |
| $171.00 | -0.44 | -0.3% | $171.98 | $171.98 | $170.92 | 461,609 | |
| $171.44 | -0.48 | -0.3% | $172.44 | $172.44 | $171.44 | 2,762 | |
| $171.92 | +0.10 | +0.1% | $171.80 | $172.10 | $171.72 | 2,950 | |
| $171.82 | -0.06 | 0.0% | $171.86 | $172.04 | $171.70 | 2,047 | |
| $171.88 | -0.30 | -0.2% | $172.10 | $172.18 | $171.86 | 1,547 | |
| $172.18 | +0.30 | +0.2% | $172.80 | $172.80 | $171.84 | 14,353 | |
| $171.88 | -0.31 | -0.2% | $172.74 | $172.74 | $171.54 | 4,220 | |
| $172.19 | -0.07 | 0.0% | $173.24 | $173.24 | $171.92 | 17,458 | |
| $172.26 | -0.13 | -0.1% | $171.94 | $172.52 | $171.94 | 2,327 | |
| $172.39 | +0.07 | 0.0% | $172.98 | $172.98 | $171.94 | 818 | |
| $172.32 | +0.06 | 0.0% | $172.38 | $172.58 | $172.18 | 17,534 | |
| $172.26 | +0.33 | +0.2% | $172.20 | $172.42 | $172.12 | 3,796 | |
| $171.93 | +0.04 | 0.0% | $173.00 | $173.00 | $171.80 | 1,584 | |
| $171.89 | +0.15 | +0.1% | $173.16 | $173.16 | $171.89 | 983 | |
| $171.74 | -0.20 | -0.1% | $172.16 | $172.30 | $171.74 | 5,634 | |
| $171.94 | -0.18 | -0.1% | $172.24 | $172.30 | $171.78 | 1,948 | |
| $172.12 | -0.22 | -0.1% | $171.94 | $172.84 | $171.74 | 5,324 | |
| $172.34 | +0.30 | +0.2% | $173.24 | $173.24 | $172.02 | 6,382 | |
| $172.04 | -0.24 | -0.1% | $172.18 | $172.50 | $172.04 | 5,904 | |
| $172.28 | +0.46 | +0.3% | $172.50 | $172.50 | $171.36 | 3,025 | |
| $171.82 | +0.22 | +0.1% | $171.34 | $172.36 | $171.34 | 4,767 | |
| $171.60 | -0.36 | -0.2% | $171.80 | $171.80 | $171.36 | 1,210 | |
| $171.96 | +0.38 | +0.2% | $171.94 | $172.02 | $171.74 | 5,789 | |
| $171.58 | +0.08 | 0.0% | $171.68 | $172.56 | $171.58 | 1,651 | |
| $171.50 | +0.03 | 0.0% | $171.52 | $171.66 | $171.28 | 400 |
- Ticker
- LSE:STYC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $169.06 (+0.2%) on Nov 6, 2026
All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD news
PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STYC · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:STYC.USD | SIX Swiss | Switzerland | USD |
| BMV:STYCN | BMV | Mexico | MXN |
| BIVA:STYCN | BIVA | Mexico | MXN |
| OTC:PMFIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD.