Stock listing

LSE:STX Shield Therapeutics PLC Share Price

Home listing (LSE) of Shield Therapeutics PLC

Follow Shield Therapeutics PLC into a list and get an email when it puts out news.

Share price · LSE:STX

5.65p GBX (pence) +0.15 (+2.7%)

Close on Oct 30, 2026

Past year -16.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.40p – 5.65p GBX (pence)Oct 30, 2026
Volume
1.05M sharesOct 30, 2026
Market cap
£60.69M GBPAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
52-week range
3.70p – 12.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£139,295 GBPMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shield Therapeutics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STX · Home5.65p GBX (pence)+0.15 (+2.7%)1,048,7105.50p5.65p5.40p5.50pClose on Oct 30, 2026
Frankfurt:1JS€0.057 EUR-0.019 (-25.7%)—€0.057€0.057€0.057€0.076Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:STX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.65p+0.15+2.7%5.50p5.65p5.40p1,048,710
5.50p+0.05+0.9%5.45p5.60p5.365p392,681
5.45p0.000.0%5.45p5.60p5.42p46,383
5.45p-0.05-0.9%5.50p5.50p5.30p542,840
5.50p0.000.0%5.50p5.60p5.40p715,523
5.50p-0.10-1.8%5.60p5.70p5.40p1,060,188
5.60p-0.10-1.8%5.70p5.80p5.50p1,216,632
5.70p+0.15+2.7%5.55p5.75p5.50p822,164
5.55p+0.20+3.7%5.35p5.70p5.30p2,993,757
5.35p+0.15+2.9%5.20p5.40p5.10p1,585,170
5.20p0.000.0%5.20p5.30p5.10p590,860
5.20p-0.05-1.0%5.25p5.40p5.052p710,556
5.25p0.000.0%5.25p5.40p5.10p213,812
5.25p0.000.0%5.25p5.40p5.10p666,007
5.25p-0.05-0.9%5.30p5.40p5.175p745,052
5.30p+0.05+1.0%5.25p5.40p5.10p581,508
5.25p-0.25-4.5%5.45p5.60p4.95p3,562,696
5.50p-0.10-1.8%5.55p5.60p5.40p1,341,654
5.60p-0.35-5.9%5.95p6.00p5.50p2,166,798
5.95p0.000.0%5.95p6.00p5.90p542,287
5.95p-0.10-1.7%6.05p6.10p5.90p1,289,841
6.05p+0.03+0.5%5.90p6.10p5.89p2,175,619
6.02p+0.42+7.5%5.60p6.02p5.50p3,115,032
5.60p+0.14+2.6%5.35p5.70p5.30p3,260,081
5.46p+0.26+5.0%5.20p5.46p5.10p1,897,639
5.20p+0.35+7.2%4.85p5.373p4.80p6,809,870
4.85p0.000.0%4.85p5.00p4.71p2,396,248
4.85p+0.10+2.1%4.75p5.00p4.70p3,055,597
4.75p0.000.0%4.75p4.80p4.72p728,393
4.75p+0.05+1.1%4.70p4.80p4.60p594,145
4.70p0.000.0%4.70p4.80p4.60p755,157
4.70p+0.15+3.3%4.55p4.80p4.40p1,376,397
4.55p+0.05+1.1%4.45p4.70p4.40p1,646,105
4.50p-0.15-3.2%4.65p4.794p4.40p1,446,321
4.65p-0.01-0.2%4.70p4.90p4.505p2,414,100
4.66p-0.24-4.9%4.90p5.00p4.60p1,586,086
4.90p-0.15-3.0%5.05p5.20p4.70p2,753,018
5.05p-0.10-1.9%5.15p5.30p4.90p1,777,449
5.15p-0.93-15.3%5.45p5.60p4.826p6,452,215
6.08p+0.58+10.5%5.50p6.08p5.40p1,350,215
5.50p-0.05-0.9%5.55p5.60p5.40p1,479,928
5.55p-0.25-4.3%5.55p5.60p5.50p1,404,908
5.80p+0.50+9.4%5.30p5.80p5.22p3,280,463
5.30p-0.80-13.1%6.00p6.40p5.18p11,769,677
6.10p+0.60+10.9%5.55p6.36p5.525p12,625,633
5.50p+0.55+11.1%4.90p5.533p4.70p2,571,043
4.95p+0.10+2.1%4.85p5.00p4.703p2,773,251
4.85p+0.15+3.2%4.85p5.00p4.70p715,214
4.70p-0.15-3.1%4.85p5.00p4.70p1,429,474
4.85p-0.05-1.0%4.85p5.00p4.70p1,738,484
4.90p+0.50+11.4%4.40p5.20p4.31p8,085,372
4.40p0.000.0%4.40p4.50p4.30p436,423
4.40p0.000.0%4.40p4.50p4.30p1,026,860
4.40p+0.05+1.1%4.35p4.50p4.28p1,078,377
4.35p-0.15-3.3%4.50p4.70p4.226p3,609,811
4.50p+0.30+7.1%4.25p4.60p4.10p2,810,605
4.20p+0.25+6.3%3.95p4.30p3.90p4,130,008
3.95p+0.10+2.6%3.867p4.10p3.867p2,179,567
3.85p+0.05+1.3%3.80p3.90p3.755p1,399,174
3.80p-0.05-1.3%3.85p4.00p3.70p1,146,599
3.85p-0.15-3.7%4.00p4.10p3.85p800,205
4.00p+0.30+8.1%3.75p4.07p3.702p3,530,795
3.70p-0.25-6.3%3.90p4.00p3.70p5,191,786
3.95p0.000.0%3.95p4.00p3.82p2,914,327
3.95p-0.45-10.2%4.45p4.50p3.802p17,094,740
4.40p-1.35-23.5%5.75p5.90p4.252p24,508,381
Ticker
LSE:STX
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Shield Therapeutics (LSE:STX) — Q4 2025 Trading Update

    Thu, Jan 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Shield Therapeutics (LSE:STX) — Q3 Trading Update

    Thu, Oct 23, 2025 · 10:00 AM ET

    Watch Transcript

  • Shield Therapeutics (LSE:STX) — Q2 trading update

    Wed, Jul 23, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 5.65p (+2.7%) on Oct 30, 2026

Shield assumes full control of ACCRUFeR® in the US

Aug 27, 2026

Closed 6.10p (+10.9%) on Aug 28, 2026

Interim results for the six months ended 30 Jun 26

Aug 20, 2026

Closed 4.90p (+11.4%) on Aug 20, 2026

Q2 and H1 2026 Trading Update

Jul 30, 2026

Closed 4.40p (-23.5%) on Jul 30, 2026

ACCRUFeR® Phase 3 pediatric trial published

Jul 28, 2026

Closed 5.80p (+1.8%) on Jul 28, 2026

Results of 2026 Annual General Meeting

Jun 18, 2026

Closed 6.50p (+1.6%) on Jun 19, 2026

Q1 2026 Trading Update

May 1, 2026

Closed 7.90p (-9.7%) on May 1, 2026

Enrollment in Phase II Clinical Trial for ACCRUFeR

Apr 27, 2026

Closed 8.85p (0.0%) on Apr 27, 2026

Audited results for year ended 31 December 2025

Apr 9, 2026

Closed 8.90p (+2.3%) on Apr 9, 2026

Publication of Report, Reinforcing FDA Approval

Apr 1, 2026

Closed 8.95p (+13.3%) on Apr 1, 2026

All Shield Therapeutics PLC news

Decks

Shield Therapeutics PLC on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
24 in the last 12 months · 218 in all · newest Oct 30, 2026 · oldest 2016
Calls
18 calls with a replay · 18 with a transcript · latest Jan 22, 2026
Decks
22 decks · latest October 2025

Where Shield Therapeutics PLC is listed

ListingExchangeCountryCurrency
LSE:STX · Home listing · This pageLSEUnited KingdomGBX
OTC:SHIEFOTCUnited StatesUSD
LS Exchange:A2AE98LS ExchangeGermanyEUR
Lang & Schwarz:A2AE98Lang & SchwarzGermanyEUR
Frankfurt:1JSFrankfurtGermanyEUR
Stuttgart:1JSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shield Therapeutics PLC.