Stock listing
LSE:STS3 Leverage Shares -3x Short Taiwan Semiconductor ETP Share Price
Home listing (LSE) of Leverage Shares -3x Short Taiwan Semiconductor ETP
Follow Leverage Shares -3x Short Taiwan Semiconductor ETP into a list and get an email when it puts out news.
Share price · LSE:STS3
€0.404 EUR +0.062 (+18.1%)
Close on Oct 30, 2026
- Day range
- €0.350 – €0.404 EUROct 30, 2026
- Traded on an average day
- €139 EURMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STS3 · Home | €0.404 EUR | +0.062 (+18.1%) | — | €0.350 | €0.404 | €0.350 | €0.342 | Close on Oct 30, 2026 |
| LSE:STSM | 30.60p GBX (pence) | -2.00 (-6.1%) | 5,146 | 31.40p | 31.40p | 30.60p | 32.60p | Close on Oct 19, 2026 |
| Xetra:3TSC | €0.335 EUR | -0.046 (-12.2%) | 5,770 | €0.373 | €0.373 | €0.335 | €0.381 | Close on Oct 27, 2026 |
| Euronext:STSM | €0.405 EUR | +0.065 (+19.2%) | 2,105 | €0.377 | €0.405 | €0.377 | €0.340 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:STS3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.404 | +0.062 | +18.1% | €0.350 | €0.404 | €0.350 | 0 | |
| €0.342 | +0.011 | +3.3% | €0.350 | €0.350 | €0.342 | 0 | |
| €0.331 | -0.004 | -1.2% | €0.350 | €0.350 | €0.331 | 0 | |
| €0.335 | -0.026 | -7.2% | €0.350 | €0.350 | €0.335 | 0 | |
| €0.361 | -0.020 | -5.2% | €0.350 | €0.361 | €0.350 | 0 | |
| €0.381 | -0.014 | -3.5% | €0.350 | €0.381 | €0.350 | 0 | |
| €0.395 | +0.030 | +8.2% | €0.350 | €0.395 | €0.350 | 0 | |
| €0.365 | -0.002 | -0.5% | €0.350 | €0.365 | €0.350 | 0 | |
| €0.367 | +0.004 | +1.1% | €0.350 | €0.367 | €0.350 | 0 | |
| €0.363 | -0.036 | -9.0% | €0.350 | €0.363 | €0.350 | 0 | |
| €0.399 | +0.012 | +3.1% | €0.350 | €0.399 | €0.350 | 0 | |
| €0.387 | +0.036 | +10.3% | €0.387 | €0.387 | €0.387 | 0 | |
| €0.351 | +0.016 | +4.8% | €0.351 | €0.351 | €0.351 | 0 | |
| €0.335 | +0.011 | +3.4% | €0.335 | €0.335 | €0.335 | 0 | |
| €0.324 | +0.010 | +3.2% | €0.324 | €0.324 | €0.324 | 0 | |
| €0.314 | +0.030 | +10.6% | €0.314 | €0.314 | €0.314 | 0 | |
| €0.284 | +0.008 | +2.9% | €0.284 | €0.284 | €0.284 | 0 | |
| €0.276 | +0.021 | +8.2% | €0.350 | €0.350 | €0.276 | 0 | |
| €0.255 | -0.001 | -0.4% | €0.255 | €0.255 | €0.255 | 0 | |
| €0.256 | -0.023 | -8.2% | €0.256 | €0.256 | €0.256 | 0 | |
| €0.279 | -0.031 | -10.0% | €0.279 | €0.279 | €0.279 | 0 | |
| €0.310 | +0.013 | +4.4% | €0.310 | €0.310 | €0.310 | 0 | |
| €0.297 | -0.010 | -3.3% | €0.297 | €0.297 | €0.297 | 0 | |
| €0.307 | -0.019 | -5.8% | €0.307 | €0.307 | €0.307 | 0 | |
| €0.326 | +0.011 | +3.5% | €0.326 | €0.326 | €0.326 | 0 | |
| €0.315 | -0.017 | -5.1% | €0.315 | €0.315 | €0.315 | 0 | |
| €0.332 | +0.015 | +4.7% | €0.332 | €0.332 | €0.332 | 0 | |
| €0.317 | -0.007 | -2.2% | €0.317 | €0.317 | €0.317 | 0 | |
| €0.324 | -0.013 | -3.9% | €0.324 | €0.324 | €0.324 | 0 | |
| €0.337 | -0.022 | -6.1% | €0.337 | €0.337 | €0.337 | 0 | |
| €0.359 | -0.014 | -3.8% | €0.359 | €0.359 | €0.359 | 0 | |
| €0.373 | -0.021 | -5.3% | €0.373 | €0.373 | €0.373 | 0 | |
| €0.394 | -0.017 | -4.1% | €0.394 | €0.394 | €0.394 | 0 | |
| €0.411 | +0.015 | +3.8% | €0.411 | €0.411 | €0.411 | 0 | |
| €0.396 | +0.039 | +10.9% | €0.396 | €0.396 | €0.396 | 0 | |
| €0.357 | -0.006 | -1.7% | €0.357 | €0.357 | €0.357 | 0 | |
| €0.363 | +0.002 | +0.6% | €0.363 | €0.363 | €0.363 | 0 | |
| €0.361 | +0.017 | +4.9% | €0.361 | €0.361 | €0.361 | 0 | |
| €0.344 | -0.018 | -5.0% | €0.344 | €0.344 | €0.344 | 0 | |
| €0.362 | -0.018 | -4.7% | €0.350 | €0.362 | €0.350 | 25,079 | |
| €0.380 | -0.041 | -9.7% | €0.380 | €0.380 | €0.380 | 0 | |
| €0.421 | +0.006 | +1.4% | €0.421 | €0.421 | €0.421 | 0 | |
| €0.415 | +0.006 | +1.5% | €0.415 | €0.415 | €0.415 | 0 | |
| €0.409 | +0.024 | +6.2% | €0.409 | €0.409 | €0.409 | 0 | |
| €0.385 | -0.002 | -0.5% | €0.385 | €0.385 | €0.385 | 0 | |
| €0.387 | -0.020 | -4.9% | €0.387 | €0.387 | €0.387 | 0 | |
| €0.407 | -0.005 | -1.2% | €0.407 | €0.407 | €0.407 | 0 | |
| €0.412 | -0.024 | -5.5% | €0.412 | €0.412 | €0.412 | 0 | |
| €0.436 | +0.031 | +7.7% | €0.430 | €0.436 | €0.430 | 238 | |
| €0.405 | -0.011 | -2.6% | €0.405 | €0.405 | €0.405 | 0 | |
| €0.416 | -0.007 | -1.7% | €0.416 | €0.416 | €0.416 | 0 | |
| €0.423 | -0.001 | -0.2% | €0.423 | €0.423 | €0.423 | 0 | |
| €0.424 | +0.055 | +14.9% | €0.424 | €0.424 | €0.424 | 0 | |
| €0.369 | -0.022 | -5.6% | €0.369 | €0.369 | €0.369 | 0 | |
| €0.391 | +0.017 | +4.5% | €0.391 | €0.391 | €0.391 | 0 | |
| €0.374 | -0.008 | -2.1% | €0.374 | €0.374 | €0.374 | 0 | |
| €0.382 | -0.020 | -5.0% | €0.382 | €0.382 | €0.382 | 0 | |
| €0.402 | +0.001 | +0.2% | €0.402 | €0.402 | €0.402 | 0 | |
| €0.401 | -0.017 | -4.1% | €0.401 | €0.401 | €0.401 | 0 | |
| €0.418 | +0.016 | +4.0% | €0.418 | €0.418 | €0.418 | 0 | |
| €0.402 | -0.023 | -5.4% | €0.402 | €0.402 | €0.402 | 0 | |
| €0.425 | 0.000 | 0.0% | €0.425 | €0.425 | €0.425 | 0 | |
| €0.425 | -0.043 | -9.2% | €0.425 | €0.425 | €0.425 | 0 | |
| €0.468 | +0.004 | +0.9% | €0.468 | €0.468 | €0.468 | 0 | |
| €0.464 | -0.023 | -4.7% | €0.464 | €0.464 | €0.464 | 0 | |
| €0.487 | -0.113 | -18.8% | €0.487 | €0.487 | €0.487 | 0 |
- Ticker
- LSE:STS3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares -3x Short Taiwan Semiconductor ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Taiwan Semiconductor ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STS3 · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:STSM | LSE | United Kingdom | GBX |
| LSE:TSMS | LSE | United Kingdom | USD |
| Xetra:3TSC | Xetra | Germany | EUR |
| Euronext:STSM | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Taiwan Semiconductor ETP.