Stock listing
LSE:STHS PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP Share Price
Home listing (LSE) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP
Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:STHS
£8.57 GBP +0.07 (+0.8%)
Close on Nov 11, 2026
- Day range
- £8.54 – £8.58 GBPNov 11, 2026
- Volume
- 14,930 sharesNov 11, 2026
- 52-week range
- £8.47 – £9.12 GBPLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- £184,190 GBPMedian day 14,974 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STHS · Home | £8.568 GBP | +0.068 (+0.8%) | 14,930 | £8.559 | £8.582 | £8.541 | £8.50 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:STHS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.568 | +0.068 | +0.8% | £8.559 | £8.582 | £8.541 | 14,930 | |
| £8.50 | -0.073 | -0.9% | £8.617 | £8.619 | £8.50 | 95,263 | |
| £8.573 | +0.011 | +0.1% | £8.592 | £8.60 | £8.512 | 29,413 | |
| £8.562 | +0.006 | +0.1% | £8.54 | £8.617 | £8.512 | 8,901 | |
| £8.556 | -0.002 | 0.0% | £8.579 | £8.599 | £8.538 | 25,171 | |
| £8.558 | +0.027 | +0.3% | £8.507 | £8.569 | £8.507 | 24,343 | |
| £8.531 | -0.011 | -0.1% | £8.53 | £8.559 | £8.508 | 4,028 | |
| £8.542 | +0.002 | 0.0% | £8.53 | £8.59 | £8.519 | 9,303 | |
| £8.54 | -0.02 | -0.2% | £8.582 | £8.582 | £8.499 | 18,944 | |
| £8.56 | +0.001 | 0.0% | £8.573 | £8.579 | £8.532 | 12,053 | |
| £8.559 | +0.017 | +0.2% | £8.587 | £8.587 | £8.503 | 4,728 | |
| £8.542 | +0.027 | +0.3% | £8.528 | £8.548 | £8.507 | 43,612 | |
| £8.514 | +0.03 | +0.4% | £8.506 | £8.538 | £8.467 | 12,659 | |
| £8.484 | -0.015 | -0.2% | £8.514 | £8.515 | £8.479 | 10,099 | |
| £8.499 | -0.007 | -0.1% | £8.505 | £8.522 | £8.486 | 17,764 | |
| £8.506 | -0.002 | 0.0% | £8.501 | £8.547 | £8.467 | 14,379 | |
| £8.508 | +0.005 | +0.1% | £8.491 | £8.518 | £8.469 | 19,680 | |
| £8.503 | -0.01 | -0.1% | £8.514 | £8.539 | £8.502 | 21,344 | |
| £8.513 | -0.009 | -0.1% | £8.546 | £8.561 | £8.513 | 4,144 | |
| £8.522 | -0.027 | -0.3% | £8.53 | £8.567 | £8.499 | 16,946 | |
| £8.549 | -0.04 | -0.5% | £8.603 | £8.607 | £8.549 | 6,376 | |
| £8.589 | -0.019 | -0.2% | £8.623 | £8.635 | £8.581 | 7,572 | |
| £8.608 | +0.018 | +0.2% | £8.601 | £8.656 | £8.583 | 56,450 | |
| £8.59 | -0.017 | -0.2% | £8.609 | £8.641 | £8.59 | 6,183 | |
| £8.607 | +0.013 | +0.2% | £8.606 | £8.636 | £8.59 | 5,743 | |
| £8.594 | -0.024 | -0.3% | £8.625 | £8.625 | £8.594 | 49,949 | |
| £8.618 | +0.024 | +0.3% | £8.603 | £8.635 | £8.547 | 23,923 | |
| £8.594 | -0.017 | -0.2% | £8.632 | £8.634 | £8.543 | 5,924 | |
| £8.611 | +0.03 | +0.3% | £8.584 | £8.631 | £8.535 | 1,750 | |
| £8.581 | -0.021 | -0.2% | £8.588 | £8.64 | £8.537 | 24,026 | |
| £8.602 | +0.014 | +0.2% | £8.602 | £8.647 | £8.577 | 5,866 | |
| £8.589 | -0.011 | -0.1% | £8.619 | £8.659 | £8.588 | 91,742 | |
| £8.60 | -0.022 | -0.3% | £8.677 | £8.678 | £8.60 | 31,227 | |
| £8.622 | -0.037 | -0.4% | £8.658 | £8.673 | £8.62 | 20,489 | |
| £8.659 | -0.014 | -0.2% | £8.669 | £8.709 | £8.64 | 13,971 | |
| £8.673 | -0.045 | -0.5% | £8.728 | £8.747 | £8.673 | 38,044 | |
| £8.718 | +0.002 | 0.0% | £8.72 | £8.76 | £8.701 | 14,842 | |
| £8.716 | +0.001 | 0.0% | £8.75 | £8.754 | £8.708 | 6,481 | |
| £8.715 | -0.019 | -0.2% | £8.70 | £8.747 | £8.70 | 5,582 | |
| £8.734 | -0.036 | -0.4% | £8.717 | £8.763 | £8.656 | 24,760 | |
| £8.77 | +0.033 | +0.4% | £8.749 | £8.788 | £8.718 | 5,475 | |
| £8.737 | +0.013 | +0.1% | £8.747 | £8.783 | £8.712 | 32,582 | |
| £8.724 | -0.033 | -0.4% | £8.757 | £8.779 | £8.716 | 46,169 | |
| £8.757 | -0.008 | -0.1% | £8.814 | £8.814 | £8.756 | 2,387 | |
| £8.766 | -0.013 | -0.1% | £8.793 | £8.828 | £8.75 | 5,295 | |
| £8.778 | -0.017 | -0.2% | £8.813 | £8.851 | £8.771 | 2,404 | |
| £8.795 | 0.00 | 0.0% | £8.802 | £8.853 | £8.772 | 2,348 | |
| £8.795 | -0.018 | -0.2% | £8.854 | £8.854 | £8.774 | 15,017 | |
| £8.813 | +0.003 | 0.0% | £8.856 | £8.857 | £8.776 | 2,557 | |
| £8.81 | +0.008 | +0.1% | £8.853 | £8.854 | £8.791 | 2,255 | |
| £8.802 | -0.012 | -0.1% | £8.799 | £8.849 | £8.764 | 21,192 | |
| £8.814 | -0.02 | -0.2% | £8.833 | £8.871 | £8.787 | 23,202 | |
| £8.833 | +0.016 | +0.2% | £8.849 | £8.883 | £8.775 | 45,685 | |
| £8.817 | -0.004 | 0.0% | £8.833 | £8.877 | £8.804 | 10,165 | |
| £8.821 | +0.012 | +0.1% | £8.837 | £8.875 | £8.802 | 3,581 | |
| £8.809 | +0.009 | +0.1% | £8.862 | £8.864 | £8.794 | 4,135 | |
| £8.80 | -0.002 | 0.0% | £8.80 | £8.85 | £8.783 | 96,753 | |
| £8.802 | +0.002 | 0.0% | £8.774 | £8.831 | £8.774 | 24,677 | |
| £8.80 | -0.065 | -0.7% | £8.82 | £8.863 | £8.79 | 51,910 | |
| £8.864 | +0.006 | +0.1% | £8.826 | £8.895 | £8.823 | 24,683 | |
| £8.859 | -0.01 | -0.1% | £8.868 | £8.894 | £8.82 | 2,218 | |
| £8.868 | +0.006 | +0.1% | £8.853 | £8.895 | £8.853 | 42,464 | |
| £8.862 | -0.018 | -0.2% | £8.875 | £8.895 | £8.862 | 6,828 | |
| £8.881 | +0.027 | +0.3% | £8.881 | £8.895 | £8.829 | 19,704 | |
| £8.854 | +0.01 | +0.1% | £8.849 | £8.885 | £8.828 | 42,184 | |
| £8.844 | -0.002 | 0.0% | £8.846 | £8.869 | £8.808 | 17,900 |
- Ticker
- LSE:STHS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed £8.50 (-0.9%) on Nov 10, 2026
All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP news
PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STHS · Home listing · This page | LSE | United Kingdom | GBP |
| SIX Swiss:STHS.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP.