Stock listing

LSE:STCM Steppe Cement Ltd Share Price

Home listing (LSE) of Steppe Cement Ltd

Follow Steppe Cement Ltd into a list and get an email when it puts out news.

Share price · LSE:STCM

43.50p GBX (pence) -2.50 (-5.4%)

Close on Oct 30, 2026

Past year +135.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
43.06p – 45.99p GBX (pence)Oct 30, 2026
Volume
396,851 sharesOct 30, 2026
Market cap
£95.27M GBPAt the close on Oct 30, 2026 · price × 219.0M shares outstanding
52-week range
16.00p – 46.05p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£70,013 GBPMedian day 106,716 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Steppe Cement Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STCM · Home43.50p GBX (pence)-2.50 (-5.4%)396,85145.99p45.99p43.06p46.00pClose on Oct 30, 2026
Frankfurt:ST9€0.52 EUR+0.088 (+20.4%)—€0.52€0.52€0.52€0.432Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:STCM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
43.50p-2.50-5.4%45.99p45.99p43.06p396,851
46.00p+2.00+4.5%44.00p46.05p43.00p300,588
44.00p+4.50+11.4%40.00p45.00p40.00p599,640
39.50p+1.00+2.6%38.50p41.00p38.16p93,272
38.50p0.000.0%38.50p39.82p37.56p163,967
38.50p0.000.0%38.50p38.50p37.00p147,796
38.50p+0.50+1.3%38.50p40.00p37.00p89,236
38.00p0.000.0%38.00p39.00p37.00p91,053
38.00p-3.50-8.4%41.50p43.00p37.20p156,898
41.50p0.000.0%41.50p43.00p40.00p257,126
41.50p+1.00+2.5%40.50p43.70p39.50p317,351
40.50p-0.50-1.2%40.00p41.00p37.00p375,219
41.00p-1.50-3.5%42.50p43.00p40.00p174,697
42.50p-1.50-3.4%44.00p44.39p40.78p425,926
44.00p+5.50+14.3%39.00p44.00p39.00p986,249
38.50p+2.00+5.5%36.50p40.00p36.00p653,595
36.50p+0.50+1.4%36.00p38.00p35.00p209,361
36.00p+3.50+10.8%33.52p36.90p33.52p397,170
32.50p+0.50+1.6%31.50p34.00p31.00p63,405
32.00p-0.50-1.5%32.50p33.00p31.10p134,606
32.50p+1.00+3.2%31.50p33.00p31.00p159,122
31.50p-1.00-3.1%32.50p33.00p30.00p224,134
32.50p-0.50-1.5%33.00p33.95p32.00p51,239
33.00p0.000.0%33.00p33.95p32.35p56,699
33.00p-0.50-1.5%33.00p34.00p32.00p120,159
33.50p-1.00-2.9%34.50p35.00p33.00p316,044
34.50p-0.50-1.4%35.00p35.50p34.00p207,200
35.00p+0.50+1.4%34.50p36.00p34.00p297,885
34.50p-1.50-4.2%36.00p37.00p34.00p507,571
36.00p+6.00+20.0%30.00p38.00p30.00p1,250,750
30.00p+2.00+7.1%28.00p31.06p27.00p717,180
28.00p+2.50+9.8%25.50p29.00p25.00p507,508
25.50p+2.00+8.5%23.50p26.00p23.40p609,803
23.50p0.000.0%23.50p25.00p23.15p124,193
23.50p-0.50-2.1%24.00p25.00p23.00p223,891
24.00p-0.50-2.0%24.50p26.00p23.15p87,672
24.50p0.000.0%24.50p25.22p23.00p233,051
24.50p+3.00+14.0%21.84p25.00p21.84p577,990
21.50p+0.50+2.4%21.00p22.00p20.00p64,680
21.00p0.000.0%21.00p22.00p20.40p62,955
21.00p0.000.0%21.00p22.00p20.00p124,812
21.00p0.000.0%21.00p22.00p20.02p77,231
21.00p-0.50-2.3%21.50p22.10p20.00p129,638
21.50p0.000.0%21.50p21.50p20.03p63,146
21.50p0.000.0%21.50p22.22p20.25p28,734
21.50p0.000.0%21.50p21.50p21.50p0
21.50p0.000.0%21.50p22.20p20.65p20,592
21.50p0.000.0%21.50p22.00p20.20p24,324
21.50p0.000.0%21.50p23.00p20.00p3,134
21.50p0.000.0%21.50p23.00p21.44p34,936
21.50p-0.50-2.3%22.00p23.00p20.00p53,171
22.00p0.000.0%22.00p22.00p22.00p2,233
22.00p0.000.0%22.00p22.00p21.00p13,781
22.00p0.000.0%22.00p23.00p21.02p847
22.00p0.000.0%22.00p22.00p21.03p6,000
22.00p0.000.0%22.00p22.00p22.00p0
22.00p0.000.0%22.00p22.20p21.30p31,241
22.00p0.000.0%22.00p23.00p21.51p18,759
22.00p0.000.0%22.00p23.00p21.00p50,021
22.00p0.000.0%22.00p22.44p21.51p23,865
22.00p0.000.0%22.00p22.48p21.00p15,360
22.00p0.000.0%22.00p23.00p21.51p48,558
22.00p0.000.0%22.00p22.08p21.00p46,386
22.00p0.000.0%22.00p23.00p21.39p56,438
22.00p0.000.0%22.00p22.00p21.00p47,039
22.00p0.000.0%22.00p22.90p21.35p23,630
Ticker
LSE:STCM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Steppe Cement (LSE:STCM) — Half Year Results

    Thu, Jul 09, 2026 · 5:00 AM ET

    Watch Transcript

  • Steppe Cement (LSE:STCM) — January update, Year Results, Board Changes and Development Project

    Thu, Jan 22, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Interim Dividend Payment

Oct 30, 2026

Closed 43.50p (-5.4%) on Oct 30, 2026

Trading Update for Q3 2026

Oct 16, 2026

Closed 41.50p (+2.5%) on Oct 16, 2026

Declaration of Interim Dividend

Oct 7, 2026

Closed 36.00p (+10.8%) on Oct 7, 2026

Trading Update & Investor Presentation

Jul 7, 2026

Closed 20.50p (0.0%) on Jul 7, 2026

Trading Update for the Quarter ended 31 March 2026

Apr 10, 2026

Closed 21.00p (+10.5%) on Apr 10, 2026

Investor Presentation via Investor Meet Company

Jan 19, 2026

Closed 19.50p (-2.5%) on Jan 19, 2026

Replacement - Trading Update

Jan 15, 2026

Closed 20.50p (+7.9%) on Jan 15, 2026

Capital Repayment Payment Date

Dec 29, 2025

Closed 18.00p (-2.7%) on Dec 29, 2025

Capital Repayment Record Date

Dec 9, 2025

Closed 19.50p (+2.6%) on Dec 10, 2025

Result of EGM

Dec 5, 2025

Closed 19.00p (+2.7%) on Dec 5, 2025

All Steppe Cement Ltd news

Steppe Cement Ltd on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
11 in the last 12 months · 169 in all · newest Oct 30, 2026 · oldest 2005
Calls
2 calls with a replay · 2 with a transcript · latest Jul 9, 2026

Where Steppe Cement Ltd is listed

ListingExchangeCountryCurrency
LSE:STCM · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A0JEKALang & SchwarzGermanyEUR
LS Exchange:A0JEKALS ExchangeGermanyEUR
OTC:SPPCFOTCUnited StatesUSD
Frankfurt:ST9FrankfurtGermanyEUR
Stuttgart:ST9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Steppe Cement Ltd.