Stock listing

LSE:STB Secure Trust Bank PLC Share Price

Home listing (LSE) of Secure Trust Bank PLC

Follow Secure Trust Bank PLC into a list and get an email when it puts out news.

Share price · LSE:STB

1,340.00p GBX (pence) -64.00 (-4.6%)

Close on Oct 30, 2026

Past year +39.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,336.00p – 1,394.00p GBX (pence)Oct 30, 2026
Volume
72,100 sharesOct 30, 2026
Market cap
£242.4M GBPAt the close on Oct 30, 2026 · price × 18.09M shares outstanding
52-week range
952.00p – 1,660.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£762,743 GBPMedian day 49,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Secure Trust Bank PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STB · Home1,340.00p GBX (pence)-64.00 (-4.6%)72,1001,370.00p1,394.00p1,336.00p1,404.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:STB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,340.00p-64.00-4.6%1,370.00p1,394.00p1,336.00p72,100
1,404.00p-12.00-0.8%1,430.00p1,430.00p1,384.52p64,051
1,416.00p+12.00+0.9%1,332.00p1,418.30p1,332.00p52,742
1,404.00p+16.00+1.2%1,394.00p1,404.00p1,364.00p33,440
1,388.00p+18.00+1.3%1,430.00p1,430.00p1,362.00p49,107
1,370.00p-32.00-2.3%1,450.00p1,450.00p1,348.00p80,536
1,402.00p-46.00-3.2%1,440.00p1,466.00p1,402.00p54,141
1,448.00p+22.00+1.5%1,412.00p1,456.00p1,390.00p42,839
1,426.00p-34.00-2.3%1,430.00p1,475.55p1,390.24p79,463
1,460.00p-10.00-0.7%1,500.00p1,500.00p1,444.24p91,106
1,470.00p-10.00-0.7%1,486.00p1,498.00p1,470.00p72,369
1,480.00p+6.00+0.4%1,484.00p1,504.00p1,470.00p111,479
1,474.00p0.000.0%1,472.00p1,492.00p1,470.00p56,232
1,474.00p-18.00-1.2%1,480.00p1,508.73p1,474.00p74,190
1,492.00p+16.00+1.1%1,480.00p1,500.00p1,472.00p28,515
1,476.00p0.000.0%1,501.00p1,501.00p1,470.00p52,118
1,476.00p-12.00-0.8%1,490.00p1,550.00p1,470.00p58,098
1,488.00p-34.00-2.2%1,490.00p1,562.00p1,476.76p63,081
1,522.00p+4.00+0.3%1,502.00p1,568.00p1,491.55p25,293
1,518.00p+12.00+0.8%1,570.00p1,570.00p1,502.00p98,927
1,506.00p+14.00+0.9%1,504.00p1,520.00p1,470.00p67,639
1,492.00p-80.00-5.1%1,532.00p1,588.00p1,490.49p69,011
1,572.00p+20.00+1.3%1,520.00p1,590.00p1,520.00p49,457
1,552.00p-8.00-0.5%1,592.00p1,592.00p1,552.00p42,868
1,560.00p+6.00+0.4%1,592.00p1,592.00p1,518.00p70,967
1,554.00p+34.00+2.2%1,518.00p1,560.00p1,496.00p52,416
1,520.00p-2.00-0.1%1,522.00p1,588.00p1,518.00p43,688
1,522.00p-22.00-1.4%1,530.00p1,592.00p1,520.00p34,938
1,544.00p-30.00-1.9%1,542.00p1,592.00p1,510.00p148,944
1,574.00p+20.00+1.3%1,548.00p1,586.00p1,512.00p63,372
1,554.00p-4.00-0.3%1,576.00p1,580.00p1,500.62p57,031
1,558.00p+50.00+3.3%1,506.00p1,562.00p1,497.00p77,733
1,508.00p+30.00+2.0%1,500.00p1,518.00p1,472.00p53,839
1,478.00p-2.00-0.1%1,490.00p1,490.00p1,470.00p51,237
1,480.00p-12.00-0.8%1,512.00p1,544.00p1,476.00p51,735
1,492.00p-10.00-0.7%1,470.00p1,530.00p1,470.00p33,221
1,502.00p-2.00-0.1%1,512.00p1,540.00p1,492.00p24,528
1,504.00p-6.00-0.4%1,510.00p1,558.00p1,470.00p28,651
1,510.00p-8.00-0.5%1,558.00p1,558.00p1,482.00p41,251
1,518.00p+20.00+1.3%1,496.00p1,532.00p1,493.60p39,904
1,498.00p+8.00+0.5%1,520.00p1,520.00p1,474.00p25,925
1,490.00p0.000.0%1,548.00p1,548.00p1,478.00p19,074
1,490.00p+20.00+1.4%1,500.00p1,500.00p1,470.00p56,853
1,470.00p-20.00-1.3%1,470.00p1,488.00p1,456.00p47,268
1,490.00p+22.00+1.5%1,506.00p1,548.00p1,462.00p30,112
1,468.00p-46.00-3.0%1,508.00p1,530.00p1,458.00p34,140
1,514.00p-18.00-1.2%1,526.00p1,560.00p1,514.00p19,232
1,532.00p-14.00-0.9%1,550.00p1,560.00p1,518.00p23,682
1,546.00p-4.00-0.3%1,548.00p1,562.00p1,535.00p29,537
1,550.00p+10.00+0.6%1,546.00p1,564.00p1,516.00p18,494
1,540.00p-10.00-0.6%1,540.00p1,574.00p1,540.00p26,363
1,550.00p-10.00-0.6%1,560.00p1,562.00p1,534.00p27,127
1,560.00p-46.00-2.9%1,600.00p1,610.00p1,549.72p49,442
1,606.00p+26.00+1.6%1,600.00p1,618.00p1,550.00p31,008
1,580.00p-24.00-1.5%1,604.00p1,634.00p1,570.00p18,362
1,604.00p+36.00+2.3%1,618.00p1,660.00p1,568.00p65,634
1,568.00p+12.00+0.8%1,560.00p1,606.00p1,542.00p33,694
1,556.00p-10.00-0.6%1,554.00p1,602.00p1,530.00p16,672
1,566.00p-26.00-1.6%1,616.00p1,638.00p1,564.00p39,449
1,592.00p+36.00+2.3%1,560.00p1,598.00p1,548.00p46,578
1,556.00p-48.00-3.0%1,606.00p1,646.00p1,556.00p48,815
1,604.00p-2.00-0.1%1,606.00p1,608.00p1,554.00p29,923
1,606.00p+14.00+0.9%1,582.00p1,650.00p1,575.17p53,630
1,592.00p+10.00+0.6%1,590.00p1,636.00p1,564.00p76,053
1,582.00p0.000.0%1,586.00p1,602.00p1,554.00p38,497
1,582.00p+8.00+0.5%1,610.00p1,610.00p1,556.00p75,135
Ticker
LSE:STB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Secure Trust Bank (LSE:STB) — Interim Results

    Thu, Aug 13, 2026 · 11:30 AM ET

    Watch Transcript

Latest news

Non-Executive Director Appointment

Oct 30, 2026

Closed 1,340.00p (-4.6%) on Oct 30, 2026

Holding(s) in Company

Oct 27, 2026

Closed 1,404.00p (+1.2%) on Oct 27, 2026

Q3 2026 Trading Update

Oct 22, 2026

Closed 1,402.00p (-3.2%) on Oct 22, 2026

Completion of Share Buyback Programme

Oct 21, 2026

Closed 1,448.00p (+1.5%) on Oct 21, 2026

Transaction in Own Shares

Oct 21, 2026

Closed 1,448.00p (+1.5%) on Oct 21, 2026

Director/PDMR Shareholding

Oct 15, 2026

Closed 1,480.00p (+0.4%) on Oct 15, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,492.00p (-5.1%) on Oct 1, 2026

Transaction in Own Shares - Replacement

Sep 28, 2026

Closed 1,552.00p (-0.5%) on Sep 29, 2026

Launch of 2nd Tranche of Share Buyback Programme

Sep 7, 2026

Closed 1,518.00p (+1.3%) on Sep 7, 2026

All Secure Trust Bank PLC news

Decks

Secure Trust Bank PLC on 6ix

Sector
Financials
Industry
Banks
News releases
40 in the last 12 months · 201 in all · newest Oct 30, 2026 · oldest 2011
Calls
1 call with a replay · 1 with a transcript · latest Aug 13, 2026
Decks
23 decks · latest Mar 12, 2026

Where Secure Trust Bank PLC is listed

ListingExchangeCountryCurrency
LSE:STB · Home listing · This pageLSEUnited KingdomGBX
Aquis:STBLAquisUnited KingdomGBX
Turquoise:STBLTurquoiseUnited KingdomGBX
AQUIS:STB.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Secure Trust Bank PLC.