Stock listing

LSE:STAE Leverage Shares -3x Short Taiwan ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Taiwan ETP

Follow Leverage Shares -3x Short Taiwan ETP into a list and get an email when it puts out news.

Share price · LSE:STAE

€22.72 EUR -1.02 (-4.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -20.0% · daily closes, Jul 16, 2026 – Nov 2, 2026, adjusted for splits
Day range
€22.45 – €22.72 EURNov 2, 2026
Traded on an average day
€1,589 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares -3x Short Taiwan ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STAE · Home€22.72 EUR-1.015 (-4.3%)—€22.45€22.72€22.45€23.74Close on Nov 2, 2026
Xetra:3TSA€20.25 EUR-1.546 (-7.1%)55€21.57€21.57€20.25€21.80Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:STAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.72-1.015-4.3%€22.45€22.72€22.4540
€23.74+2.665+12.6%€23.74€23.74€23.740
€21.07+1.407+7.2%€21.07€21.07€21.070
€19.66-0.595-2.9%€19.81€19.81€19.6640
€20.26-1.00-4.7%€21.45€21.54€20.2680
€21.26-0.635-2.9%€21.26€21.26€21.260
€21.89-0.145-0.7%€21.89€21.89€21.890
€22.04+2.443+12.5%€22.04€22.04€22.040
€19.60-0.992-4.8%€20.08€20.08€19.60160
€20.59+0.452+2.2%€21.05€21.30€20.59200
€20.14-0.507-2.5%€20.57€20.57€20.1480
€20.64+0.79+4.0%€20.64€20.64€20.640
€19.85+1.495+8.1%€20.27€20.27€19.85150
€18.36+0.483+2.7%€18.36€18.36€18.360
€17.88+0.773+4.5%€18.04€18.04€17.8850
€17.10-0.26-1.5%€16.59€17.10€16.50575
€17.36+0.19+1.1%€17.36€17.36€17.360
€17.17+0.648+3.9%€17.17€17.17€17.170
€16.53+0.99+6.4%€16.08€16.53€16.0850
€15.54-0.072-0.5%€15.54€15.54€15.540
€15.61-0.905-5.5%€15.64€15.64€15.61100
€16.51-1.82-9.9%€16.51€16.51€16.510
€18.33+0.77+4.4%€18.32€18.33€18.31250
€17.56+0.20+1.2%€17.56€17.56€17.560
€17.36-0.395-2.2%€17.36€17.36€17.360
€17.76+0.745+4.4%€17.76€17.76€17.760
€17.01-0.91-5.1%€17.01€17.01€17.010
€17.92+0.29+1.6%€17.62€17.92€17.62150
€17.63+0.93+5.6%€17.63€17.63€17.630
€16.70-0.023-0.1%€16.70€16.70€16.700
€16.73-2.045-10.9%€16.73€16.73€16.730
€18.77-0.285-1.5%€18.77€18.77€18.770
€19.06-0.23-1.2%€19.06€19.06€19.060
€19.29-1.828-8.7%€19.98€20.08€19.291,120
€21.11+0.348+1.7%€21.11€21.11€21.110
€20.77+2.073+11.1%€20.77€20.77€20.770
€18.69-0.777-4.0%€18.69€18.69€18.690
€19.47+0.78+4.2%€18.24€19.68€18.24240
€18.69+0.37+2.0%€18.69€18.69€18.690
€18.32+0.293+1.6%€18.32€18.32€18.320
€18.03-0.378-2.1%€18.03€18.03€18.030
€18.41-1.142-5.8%€18.41€18.41€18.410
€19.55-0.323-1.6%€19.55€19.55€19.550
€19.87+0.89+4.7%€19.87€19.87€19.870
€18.98-0.84-4.2%€18.98€18.98€18.980
€19.82-0.47-2.3%€19.90€19.90€19.82107
€20.29-0.97-4.6%€20.29€20.29€20.290
€21.26-0.882-4.0%€21.31€21.32€21.26720
€22.14-1.29-5.5%€22.33€22.36€22.14366
€23.43+0.813+3.6%€23.43€23.43€23.430
€22.62-0.35-1.5%€22.62€22.62€22.620
€22.97+0.552+2.5%€22.97€22.97€22.970
€22.42-0.61-2.6%€22.42€22.42€22.420
€23.03+2.782+13.7%€22.42€23.03€22.36310
€20.25-1.047-4.9%€20.25€20.25€20.250
€21.29+0.395+1.9%€21.29€21.29€21.290
€20.90-0.955-4.4%€20.90€20.90€20.900
€21.85-1.435-6.2%€22.50€22.50€21.85369
€23.29-1.34-5.4%€23.29€23.29€23.290
€24.63+0.293+1.2%€24.63€24.63€24.630
€24.34-0.235-1.0%€24.34€24.34€24.340
€24.57-0.615-2.4%€24.57€24.57€24.570
€25.19-0.355-1.4%€24.82€25.19€24.8230
€25.54-3.98-13.5%€25.54€25.54€25.540
€29.52-0.88-2.9%€29.52€29.52€29.520
Ticker
LSE:STAE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares -3x Short Taiwan ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -3x Short Taiwan ETP is listed

ListingExchangeCountryCurrency
LSE:STAE · Home listing · This pageLSEUnited KingdomEUR
LSE:STAILSEUnited KingdomGBX
LSE:TAISLSEUnited KingdomUSD
Xetra:3TSAXetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Taiwan ETP.