Stock listing

LSE:SST Scottish Oriental Smaller Companies Trust PLC Share Price

Follow Scottish Oriental Smaller Companies Trust PLC into a list and get an email when it puts out news.

Share price · LSE:SST

248.00p GBX (pence) -8.50 (-3.3%)

Close on Oct 30, 2026

Past 3 months -7.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 248.00p – 255.00p GBX (pence)Oct 30, 2026
Volume: 78,785 sharesOct 30, 2026
Market cap: £276.0M GBPAt the close on Oct 30, 2026 · price × 111.3M shares outstanding
Traded on an average day: £251,783 GBPMedian day 77,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SST · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	248.00p	-8.50	-3.3%	254.50p	255.00p	248.00p	78,785
Thu, Oct 29	256.50p	-6.50	-2.5%	259.00p	259.00p	250.00p	152,945
Wed, Oct 28	263.00p	+6.00	+2.3%	260.00p	267.00p	259.96p	102,521
Tue, Oct 27	257.00p	-1.50	-0.6%	257.00p	258.00p	253.00p	157,963
Mon, Oct 26	258.50p	+3.50	+1.4%	255.50p	260.00p	255.05p	26,708
Fri, Oct 23	255.00p	-2.50	-1.0%	258.00p	259.25p	255.00p	7,665
Thu, Oct 22	257.50p	-3.00	-1.2%	263.00p	263.00p	254.00p	210,309
Wed, Oct 21	260.50p	-3.00	-1.1%	261.00p	262.00p	258.65p	31,447
Tue, Oct 20	263.50p	+1.50	+0.6%	259.59p	268.00p	259.59p	37,338
Mon, Oct 19	262.00p	-8.00	-3.0%	270.00p	270.05p	261.03p	202,427
Fri, Oct 16	270.00p	-4.00	-1.5%	273.00p	275.00p	270.00p	109,271
Thu, Oct 15	274.00p	-7.00	-2.5%	276.00p	279.00p	272.00p	161,801
Wed, Oct 14	281.00p	-3.50	-1.2%	280.00p	288.00p	278.00p	143,456
Tue, Oct 13	284.50p	+1.50	+0.5%	288.00p	288.00p	274.50p	51,250
Mon, Oct 12	283.00p	+2.00	+0.7%	280.00p	288.00p	280.00p	110,210
Fri, Oct 9	281.00p	+2.00	+0.7%	280.00p	286.00p	279.94p	84,141
Thu, Oct 8	279.00p	-3.00	-1.1%	286.00p	286.00p	279.00p	66,515
Wed, Oct 7	282.00p	+1.00	+0.4%	283.00p	285.75p	279.50p	195,067
Tue, Oct 6	281.00p	+2.00	+0.7%	277.00p	286.12p	277.00p	74,899
Mon, Oct 5	279.00p	-1.00	-0.4%	281.00p	282.00p	272.00p	130,637
Fri, Oct 2	280.00p	+5.00	+1.8%	263.00p	283.00p	263.00p	141,990
Thu, Oct 1	275.00p	+3.00	+1.1%	284.00p	284.00p	268.85p	35,262
Wed, Sep 30	272.00p	-2.00	-0.7%	287.00p	287.00p	270.00p	38,912
Tue, Sep 29	274.00p	-2.00	-0.7%	269.00p	286.00p	269.00p	269,637
Mon, Sep 28	276.00p	-4.00	-1.4%	276.00p	291.00p	272.00p	149,110
Fri, Sep 25	280.00p	-1.00	-0.4%	275.00p	288.85p	275.00p	37,784
Thu, Sep 24	281.00p	+4.50	+1.6%	272.00p	290.00p	272.00p	87,788
Wed, Sep 23	276.50p	-2.50	-0.9%	274.00p	277.00p	273.00p	398,292
Tue, Sep 22	279.00p	-3.00	-1.1%	272.00p	284.00p	272.00p	76,753
Mon, Sep 21	282.00p	0.00	0.0%	278.00p	282.00p	270.00p	44,395
Fri, Sep 18	282.00p	+8.50	+3.1%	282.00p	282.00p	263.85p	64,174
Thu, Sep 17	273.50p	-0.50	-0.2%	269.75p	273.50p	269.75p	157,278
Wed, Sep 16	274.00p	+4.50	+1.7%	279.00p	279.00p	269.50p	30,815
Tue, Sep 15	269.50p	-5.00	-1.8%	282.00p	282.00p	269.00p	38,854
Mon, Sep 14	274.50p	+1.50	+0.5%	273.30p	283.00p	273.00p	35,960
Fri, Sep 11	273.00p	-3.50	-1.3%	282.00p	282.00p	273.00p	93,286
Thu, Sep 10	276.50p	+3.50	+1.3%	275.00p	282.00p	274.00p	26,534
Wed, Sep 9	273.00p	-5.50	-2.0%	278.00p	278.00p	273.00p	110,663
Tue, Sep 8	278.50p	+0.50	+0.2%	278.00p	278.70p	276.56p	15,559
Mon, Sep 7	278.00p	+1.00	+0.4%	270.00p	285.00p	270.00p	94,113
Fri, Sep 4	277.00p	-0.50	-0.2%	277.00p	280.00p	276.00p	136,115
Thu, Sep 3	277.50p	+0.50	+0.2%	279.00p	280.76p	274.00p	19,126
Wed, Sep 2	277.00p	+3.00	+1.1%	279.00p	279.00p	269.00p	556,617
Tue, Sep 1	274.00p	+1.00	+0.4%	273.00p	279.00p	269.00p	130,581
Fri, Aug 28	273.00p	-2.50	-0.9%	275.00p	279.00p	272.06p	95,306
Thu, Aug 27	275.50p	+2.50	+0.9%	271.00p	275.50p	271.00p	8,609
Wed, Aug 26	273.00p	-1.50	-0.5%	270.00p	274.73p	270.00p	119,033
Tue, Aug 25	274.50p	+4.50	+1.7%	271.00p	275.00p	267.00p	18,607
Mon, Aug 24	270.00p	0.00	0.0%	262.00p	271.00p	262.00p	82,125
Fri, Aug 21	270.00p	-3.00	-1.1%	270.00p	276.45p	270.00p	20,226
Thu, Aug 20	273.00p	+3.00	+1.1%	270.00p	279.00p	270.00p	33,991
Wed, Aug 19	270.00p	-4.50	-1.6%	270.00p	278.00p	269.09p	44,032
Tue, Aug 18	274.50p	+1.50	+0.5%	270.00p	279.00p	270.00p	92,962
Mon, Aug 17	273.00p	+1.50	+0.6%	272.00p	279.00p	268.00p	77,432
Fri, Aug 14	271.50p	-1.50	-0.5%	272.00p	273.00p	269.00p	55,065
Thu, Aug 13	273.00p	+3.00	+1.1%	278.00p	279.00p	270.00p	18,286
Wed, Aug 12	270.00p	-1.00	-0.4%	268.00p	278.00p	268.00p	29,879
Tue, Aug 11	271.00p	-1.00	-0.4%	271.00p	276.00p	267.11p	20,157
Mon, Aug 10	272.00p	+3.00	+1.1%	270.00p	272.00p	266.19p	80,543
Fri, Aug 7	269.00p	+1.00	+0.4%	268.00p	269.76p	263.00p	36,439
Thu, Aug 6	268.00p	-1.50	-0.6%	263.00p	270.00p	263.00p	8,163
Wed, Aug 5	269.50p	+9.50	+3.7%	261.00p	277.00p	257.00p	39,847
Tue, Aug 4	260.00p	+4.00	+1.6%	265.00p	265.00p	255.00p	95,387
Mon, Aug 3	256.00p	0.00	0.0%	258.00p	264.00p	255.00p	44,876
Fri, Jul 31	256.00p	-7.50	-2.8%	267.00p	270.00p	256.00p	46,437
Thu, Jul 30	263.50p	+8.00	+3.1%	254.00p	268.00p	253.62p	107,136

Ticker: LSE:SST
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 248.00p (-3.3%) on Oct 30, 2026

Strategic Review

Oct 13, 2026

Closed 284.50p (+0.5%) on Oct 13, 2026

All Scottish Oriental Smaller Companies Trust PLC news

Scottish Oriental Smaller Companies Trust PLC on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 25 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2026