Stock listing
LSE:SSIT Seraphim Space Investment Trust PLC Share Price
Home listing (LSE) of Seraphim Space Investment Trust PLC
Follow Seraphim Space Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:SSIT
181.80p GBX (pence) +6.80 (+3.9%)
Close on Nov 2, 2026
- Day range
- 176.20p – 186.00p GBX (pence)Nov 2, 2026
- Volume
- 1.12M sharesNov 2, 2026
- Market cap
- £431.2M GBPAt the close on Nov 2, 2026 · price × 237.2M shares outstanding
- Traded on an average day
- £1.94M GBPMedian day 970,419 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SSIT · Home | 181.80p GBX (pence) | +6.80 (+3.9%) | 1,121,577 | 176.60p | 186.00p | 176.20p | 175.00p | Close on Nov 2, 2026 |
| Frankfurt:75N | €2.24 EUR | +0.10 (+4.7%) | — | €2.24 | €2.24 | €2.24 | €2.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SSIT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 181.80p | +6.80 | +3.9% | 176.60p | 186.00p | 176.20p | 1,121,577 | |
| 175.00p | -12.00 | -6.4% | 189.80p | 189.80p | 174.80p | 964,483 | |
| 187.00p | +4.80 | +2.6% | 184.20p | 189.60p | 179.60p | 1,220,934 | |
| 182.20p | +3.20 | +1.8% | 183.00p | 186.60p | 175.80p | 970,419 | |
| 179.00p | -1.60 | -0.9% | 182.00p | 182.00p | 175.83p | 1,151,579 | |
| 180.60p | +7.00 | +4.0% | 178.00p | 184.60p | 174.20p | 784,136 | |
| 173.60p | -2.60 | -1.5% | 178.14p | 184.20p | 172.00p | 625,303 | |
| 176.20p | -8.40 | -4.6% | 183.50p | 184.60p | 176.20p | 1,130,082 | |
| 184.60p | +3.20 | +1.8% | 182.00p | 189.40p | 181.00p | 1,069,316 | |
| 181.40p | -5.60 | -3.0% | 184.80p | 186.60p | 177.40p | 1,739,413 | |
| 187.00p | -4.40 | -2.3% | 189.20p | 192.40p | 186.60p | 893,375 | |
| 191.40p | -3.00 | -1.5% | 200.00p | 200.00p | 191.20p | 1,194,096 | |
| 194.40p | -4.60 | -2.3% | 196.20p | 200.00p | 186.40p | 1,408,605 | |
| 199.00p | -4.00 | -2.0% | 199.40p | 206.50p | 197.60p | 724,327 | |
| 203.00p | -3.00 | -1.5% | 205.00p | 207.00p | 198.80p | 858,904 | |
| 206.00p | +1.50 | +0.7% | 205.00p | 208.00p | 201.92p | 689,505 | |
| 204.50p | +12.90 | +6.7% | 201.00p | 208.50p | 196.40p | 1,467,461 | |
| 191.60p | -0.80 | -0.4% | 190.40p | 196.40p | 188.00p | 483,295 | |
| 192.40p | -7.40 | -3.7% | 199.00p | 200.00p | 190.20p | 1,020,156 | |
| 199.80p | -1.20 | -0.6% | 201.00p | 204.00p | 196.00p | 888,117 | |
| 201.00p | -1.50 | -0.7% | 202.50p | 206.00p | 196.80p | 873,984 | |
| 202.50p | +7.10 | +3.6% | 193.00p | 206.00p | 193.00p | 1,321,095 | |
| 195.40p | +4.60 | +2.4% | 191.00p | 198.93p | 189.20p | 1,401,262 | |
| 190.80p | +3.60 | +1.9% | 188.40p | 195.80p | 186.60p | 2,575,840 | |
| 187.20p | +0.60 | +0.3% | 189.20p | 192.40p | 185.40p | 760,594 | |
| 186.60p | +0.20 | +0.1% | 187.00p | 188.80p | 183.20p | 703,667 | |
| 186.40p | +1.80 | +1.0% | 189.00p | 191.40p | 184.80p | 816,227 | |
| 184.60p | -6.80 | -3.6% | 192.00p | 192.20p | 184.00p | 688,866 | |
| 191.40p | +2.20 | +1.2% | 189.00p | 191.80p | 187.00p | 1,290,838 | |
| 189.20p | -2.00 | -1.0% | 193.80p | 196.00p | 188.00p | 1,083,915 | |
| 191.20p | +4.40 | +2.4% | 189.40p | 192.20p | 185.40p | 608,678 | |
| 186.80p | -3.40 | -1.8% | 191.60p | 194.00p | 186.80p | 2,466,832 | |
| 190.20p | +9.20 | +5.1% | 182.00p | 191.40p | 180.80p | 1,166,249 | |
| 181.00p | +4.80 | +2.7% | 177.80p | 182.00p | 174.20p | 463,832 | |
| 176.20p | -1.40 | -0.8% | 176.00p | 178.80p | 170.80p | 552,472 | |
| 177.60p | -7.00 | -3.8% | 188.00p | 188.00p | 174.70p | 1,150,788 | |
| 184.60p | -6.20 | -3.2% | 190.80p | 191.80p | 184.60p | 721,960 | |
| 190.80p | +2.60 | +1.4% | 191.40p | 193.60p | 182.80p | 1,152,257 | |
| 188.20p | -2.80 | -1.5% | 192.00p | 192.00p | 187.00p | 609,493 | |
| 191.00p | +1.60 | +0.8% | 189.00p | 192.60p | 185.40p | 602,328 | |
| 189.40p | +4.40 | +2.4% | 189.40p | 191.40p | 184.80p | 1,679,753 | |
| 185.00p | +5.00 | +2.8% | 183.60p | 189.20p | 180.00p | 727,949 | |
| 180.00p | -3.00 | -1.6% | 187.40p | 187.40p | 177.00p | 1,112,617 | |
| 183.00p | -1.40 | -0.8% | 188.80p | 188.80p | 179.60p | 863,580 | |
| 184.40p | -2.80 | -1.5% | 187.00p | 187.84p | 181.26p | 697,551 | |
| 187.20p | -1.00 | -0.5% | 190.20p | 191.60p | 182.47p | 1,150,432 | |
| 188.20p | +4.20 | +2.3% | 188.60p | 191.20p | 185.00p | 1,244,188 | |
| 184.00p | -3.00 | -1.6% | 191.40p | 192.20p | 183.80p | 711,250 | |
| 187.00p | +0.60 | +0.3% | 187.20p | 191.20p | 185.00p | 472,725 | |
| 186.40p | +3.00 | +1.6% | 182.00p | 189.80p | 180.20p | 1,294,099 | |
| 183.40p | +2.80 | +1.6% | 181.00p | 184.00p | 180.20p | 586,810 | |
| 180.60p | -2.40 | -1.3% | 185.00p | 185.40p | 179.80p | 521,066 | |
| 183.00p | +2.00 | +1.1% | 180.20p | 185.00p | 179.06p | 664,954 | |
| 181.00p | -7.00 | -3.7% | 185.60p | 189.20p | 180.00p | 704,193 | |
| 188.00p | +3.80 | +2.1% | 187.00p | 190.80p | 181.40p | 1,014,057 | |
| 184.20p | -2.60 | -1.4% | 185.60p | 189.80p | 183.20p | 609,631 | |
| 186.80p | -7.00 | -3.6% | 194.60p | 197.60p | 183.80p | 791,424 | |
| 193.80p | +1.80 | +0.9% | 190.20p | 198.00p | 190.20p | 1,054,151 | |
| 192.00p | +1.60 | +0.8% | 188.00p | 194.00p | 181.20p | 794,627 | |
| 190.40p | +2.20 | +1.2% | 189.80p | 193.80p | 187.60p | 1,166,231 | |
| 188.20p | +6.20 | +3.4% | 182.20p | 189.80p | 171.00p | 1,077,760 | |
| 182.00p | +1.00 | +0.6% | 183.00p | 184.00p | 169.60p | 1,647,152 | |
| 181.00p | +9.00 | +5.2% | 172.00p | 187.59p | 172.00p | 2,809,966 | |
| 172.00p | +10.40 | +6.4% | 161.00p | 174.80p | 161.00p | 1,527,621 | |
| 161.60p | +8.80 | +5.8% | 155.40p | 163.60p | 152.60p | 1,081,570 |
- Ticker
- LSE:SSIT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 27, 2026
Notice of Results & Capital Markets Day
Latest news
Notice of Results & Capital Markets Day
Oct 27, 2026
Closed 179.00p (-0.9%) on Oct 27, 2026
Notice of AGM
Oct 15, 2026
Closed 194.40p (-2.3%) on Oct 15, 2026
Full Year Results
Oct 15, 2026
Closed 194.40p (-2.3%) on Oct 15, 2026
C Share Portfolio Investment in Skylo
Oct 12, 2026
Closed 206.00p (+0.7%) on Oct 12, 2026
New C Share Investment - Xona Fundraising
Oct 9, 2026
Closed 204.50p (+6.7%) on Oct 9, 2026
Update note from QuotedData
Oct 7, 2026
Closed 192.40p (-3.7%) on Oct 7, 2026
SpaceTech Sector Newsletter - September 2026
Oct 7, 2026
Closed 192.40p (-3.7%) on Oct 7, 2026
Seraphim Space Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 27, 2026 · oldest 2026
Where Seraphim Space Investment Trust PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SSIT · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:75N | Frankfurt | Germany | EUR |
| gettex:75N | gettex | Germany | EUR |
| Lang & Schwarz:A3CS5Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CS5Y | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Seraphim Space Investment Trust PLC.