Stock listing

LSE:SSIL WisdomTree Silver 1x Daily Short Share Price

Home listing (LSE) of WisdomTree Silver 1x Daily Short

Follow WisdomTree Silver 1x Daily Short into a list and get an email when it puts out news.

Share price · LSE:SSIL

$2.62 USD +0.15 (+6.0%)

Close on Oct 30, 2026

Past year -31.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.54 – $2.62 USDOct 30, 2026
Volume: 13,596 sharesOct 30, 2026
52-week range: $1.10 – $3.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $94,836 USDMedian day 25,059 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SSIL · Home	$2.617 USD	+0.147 (+6.0%)	13,596	$2.552	$2.623	$2.544	$2.47	Close on Oct 30, 2026
Xetra:4RTF	€2.133 EUR	-0.003 (-0.1%)	3,040	€2.194	€2.194	€2.133	€2.136	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SSIL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.617	+0.147	+6.0%	$2.552	$2.623	$2.544	13,596
Thu, Oct 29	$2.47	+0.055	+2.3%	$2.447	$2.478	$2.447	150,521
Wed, Oct 28	$2.415	+0.034	+1.4%	$2.454	$2.454	$2.375	56,628
Tue, Oct 27	$2.381	-0.013	-0.5%	$2.454	$2.454	$2.375	56,628
Mon, Oct 26	$2.394	+0.002	+0.1%	$2.394	$2.394	$2.394	2,086
Fri, Oct 23	$2.391	+0.044	+1.9%	$2.405	$2.405	$2.391	3,279
Thu, Oct 22	$2.347	+0.098	+4.4%	$2.347	$2.347	$2.347	0
Wed, Oct 21	$2.249	+0.006	+0.2%	$2.249	$2.249	$2.249	0
Tue, Oct 20	$2.244	-0.018	-0.8%	$2.26	$2.273	$2.244	37,741
Mon, Oct 19	$2.262	+0.004	+0.2%	$2.262	$2.262	$2.262	0
Fri, Oct 16	$2.258	-0.01	-0.4%	$2.244	$2.258	$2.244	16,852
Thu, Oct 15	$2.268	-0.041	-1.8%	$2.301	$2.301	$2.268	16,507
Wed, Oct 14	$2.309	+0.118	+5.4%	$2.217	$2.313	$2.217	79,228
Tue, Oct 13	$2.191	+0.037	+1.7%	$2.148	$2.191	$2.148	14,001
Mon, Oct 12	$2.154	+0.022	+1.0%	$2.154	$2.154	$2.154	0
Fri, Oct 9	$2.132	-0.074	-3.4%	$2.15	$2.152	$2.132	14,311
Thu, Oct 8	$2.206	+0.029	+1.3%	$2.213	$2.213	$2.198	36,656
Wed, Oct 7	$2.177	+0.056	+2.6%	$2.171	$2.178	$2.161	26,498
Tue, Oct 6	$2.121	-0.003	-0.1%	$2.137	$2.137	$2.121	144
Mon, Oct 5	$2.124	-0.035	-1.6%	$2.118	$2.125	$2.106	17,066
Fri, Oct 2	$2.159	+0.008	+0.4%	$2.129	$2.159	$2.109	150,589
Thu, Oct 1	$2.151	-0.005	-0.2%	$2.137	$2.151	$2.127	216,054
Wed, Sep 30	$2.156	+0.018	+0.8%	$2.122	$2.156	$2.122	20,340
Tue, Sep 29	$2.138	+0.013	+0.6%	$2.134	$2.142	$2.126	15,307
Mon, Sep 28	$2.125	+0.10	+4.9%	$2.136	$2.136	$2.107	5,800
Fri, Sep 25	$2.025	-0.034	-1.7%	$2.029	$2.029	$2.004	23,619
Thu, Sep 24	$2.059	+0.044	+2.2%	$2.033	$2.059	$2.033	5,060
Wed, Sep 23	$2.015	+0.042	+2.1%	$1.987	$2.015	$1.987	84,086
Tue, Sep 22	$1.973	+0.006	+0.3%	$1.983	$1.983	$1.973	129
Mon, Sep 21	$1.967	+0.008	+0.4%	$1.969	$1.97	$1.953	19,672
Fri, Sep 18	$1.959	-0.018	-0.9%	$1.941	$1.967	$1.937	49,205
Thu, Sep 17	$1.977	-0.038	-1.9%	$2.033	$2.038	$1.967	34,443
Wed, Sep 16	$2.015	-0.044	-2.1%	$2.008	$2.015	$2.008	16,593
Tue, Sep 15	$2.059	+0.001	0.0%	$2.078	$2.079	$2.037	55,480
Mon, Sep 14	$2.058	+0.039	+1.9%	$2.045	$2.075	$2.045	226,124
Fri, Sep 11	$2.019	+0.001	0.0%	$2.035	$2.064	$2.001	201,024
Thu, Sep 10	$2.018	+0.082	+4.2%	$1.931	$2.018	$1.931	52,818
Wed, Sep 9	$1.936	-0.026	-1.3%	$1.951	$1.951	$1.919	78,632
Tue, Sep 8	$1.962	-0.004	-0.2%	$1.97	$1.971	$1.962	11,123
Mon, Sep 7	$1.966	-0.003	-0.2%	$1.988	$1.989	$1.966	5,996
Fri, Sep 4	$1.969	+0.03	+1.5%	$1.96	$2.00	$1.947	157,342
Thu, Sep 3	$1.939	-0.066	-3.3%	$1.986	$1.989	$1.937	735
Wed, Sep 2	$2.005	-0.004	-0.2%	$2.038	$2.046	$2.005	13,643
Tue, Sep 1	$2.009	+0.124	+6.6%	$1.965	$2.029	$1.959	95,782
Fri, Aug 28	$1.885	-0.017	-0.9%	$1.851	$1.886	$1.84	45,637
Thu, Aug 27	$1.902	-0.02	-1.0%	$1.904	$1.921	$1.902	33,654
Wed, Aug 26	$1.922	+0.011	+0.6%	$1.932	$1.932	$1.922	89,723
Tue, Aug 25	$1.911	+0.025	+1.3%	$1.911	$1.923	$1.911	9,246
Mon, Aug 24	$1.886	+0.01	+0.5%	$1.896	$1.896	$1.872	26,658
Fri, Aug 21	$1.876	-0.021	-1.1%	$1.894	$1.894	$1.865	87,572
Thu, Aug 20	$1.897	-0.097	-4.8%	$1.946	$1.98	$1.897	35,165
Wed, Aug 19	$1.994	-0.056	-2.8%	$2.068	$2.072	$1.994	45,462
Tue, Aug 18	$2.05	+0.087	+4.4%	$2.004	$2.05	$2.004	34,020
Mon, Aug 17	$1.963	-0.045	-2.2%	$1.963	$1.963	$1.963	0
Fri, Aug 14	$2.008	-0.016	-0.8%	$2.018	$2.018	$1.992	31,951
Thu, Aug 13	$2.024	+0.039	+2.0%	$2.021	$2.025	$2.013	13,550
Wed, Aug 12	$1.985	-0.035	-1.7%	$1.981	$1.986	$1.969	3,602
Tue, Aug 11	$2.02	0.00	0.0%	$2.026	$2.026	$2.001	11,823
Mon, Aug 10	$2.02	-0.037	-1.8%	$2.025	$2.045	$2.019	127,611
Fri, Aug 7	$2.057	-0.075	-3.5%	$2.039	$2.057	$2.006	66,669
Thu, Aug 6	$2.132	+0.039	+1.9%	$2.123	$2.134	$2.106	96,324
Wed, Aug 5	$2.093	-0.11	-5.0%	$2.113	$2.126	$2.09	79,099
Tue, Aug 4	$2.203	-0.088	-3.8%	$2.233	$2.233	$2.185	74,903
Mon, Aug 3	$2.291	+0.005	+0.2%	$2.258	$2.291	$2.251	220
Fri, Jul 31	$2.286	+0.041	+1.8%	$2.286	$2.286	$2.286	0
Thu, Jul 30	$2.246	-0.054	-2.4%	$2.246	$2.246	$2.246	0

Ticker: LSE:SSIL
Asset type: Fund
Exchange: LSE
Currency: USD

WisdomTree Silver 1x Daily Short on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Silver 1x Daily Short is listed

Listing	Exchange	Country	Currency
LSE:SSIL · Home listing · This page	LSE	United Kingdom	USD
Xetra:4RTF	Xetra	Germany	EUR
Euronext:SSIL	Euronext	Netherlands	EUR
Euronext:SSIL-ETFP	Euronext	France	EUR