Stock listing
LSE:SSIC Seraphim Space Investment Trust PLC Share Price
Home listing (LSE) of Seraphim Space Investment Trust PLC
Follow Seraphim Space Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:SSIC
75.00p GBX (pence) -2.00 (-2.6%)
Close on Nov 3, 2026
- Day range
- 74.60p – 77.00p GBX (pence)Nov 3, 2026
- Volume
- 216,337 sharesNov 3, 2026
- Market cap
- £177.9M GBPAt the close on Nov 3, 2026 · price × 237.2M shares outstanding
- Traded on an average day
- £246,106 GBPMedian day 176,017 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SSIC · Home | 75.00p GBX (pence) | -2.00 (-2.6%) | 216,337 | 75.50p | 77.00p | 74.60p | 77.00p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SSIC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.00p | -2.00 | -2.6% | 75.50p | 77.00p | 74.60p | 216,337 | |
| 77.00p | +1.50 | +2.0% | 75.71p | 77.00p | 75.50p | 159,922 | |
| 75.50p | -1.50 | -1.9% | 76.50p | 77.00p | 75.50p | 110,603 | |
| 77.00p | 0.00 | 0.0% | 76.50p | 77.10p | 76.10p | 41,298 | |
| 77.00p | -1.00 | -1.3% | 77.10p | 78.90p | 75.00p | 117,920 | |
| 78.00p | 0.00 | 0.0% | 76.05p | 79.00p | 76.04p | 42,763 | |
| 78.00p | +2.90 | +3.9% | 76.19p | 78.00p | 75.54p | 122,702 | |
| 75.10p | -0.10 | -0.1% | 76.90p | 76.90p | 75.10p | 122,591 | |
| 75.20p | -0.60 | -0.8% | 75.80p | 76.10p | 75.00p | 144,245 | |
| 75.80p | +0.80 | +1.1% | 76.00p | 77.00p | 75.80p | 138,583 | |
| 75.00p | -2.80 | -3.6% | 77.80p | 78.64p | 75.00p | 284,821 | |
| 77.80p | -1.20 | -1.5% | 78.80p | 80.70p | 77.80p | 388,233 | |
| 79.00p | -1.10 | -1.4% | 81.00p | 81.00p | 78.50p | 175,525 | |
| 80.10p | 0.00 | 0.0% | 79.00p | 80.20p | 78.10p | 339,251 | |
| 80.10p | +2.00 | +2.6% | 78.50p | 81.40p | 78.10p | 127,558 | |
| 78.10p | -0.90 | -1.1% | 80.00p | 80.00p | 78.10p | 117,534 | |
| 79.00p | +0.10 | +0.1% | 79.00p | 79.95p | 78.50p | 170,704 | |
| 78.90p | +0.90 | +1.2% | 80.40p | 81.00p | 78.00p | 251,279 | |
| 78.00p | -2.00 | -2.5% | 78.00p | 80.81p | 78.00p | 46,684 | |
| 80.00p | +2.00 | +2.6% | 78.00p | 80.00p | 78.00p | 176,508 | |
| 78.00p | -2.90 | -3.6% | 80.90p | 80.90p | 77.00p | 126,318 | |
| 80.90p | +3.10 | +4.0% | 77.80p | 81.00p | 77.60p | 236,674 | |
| 77.80p | +1.20 | +1.6% | 78.50p | 81.00p | 76.60p | 656,395 | |
| 76.60p | +0.10 | +0.1% | 76.90p | 78.50p | 76.30p | 265,158 | |
| 76.50p | -1.60 | -2.0% | 77.00p | 79.00p | 76.50p | 185,809 | |
| 78.10p | +2.60 | +3.4% | 75.50p | 78.70p | 75.50p | 125,067 | |
| 75.50p | -0.70 | -0.9% | 75.50p | 77.79p | 75.50p | 143,858 | |
| 76.20p | +0.40 | +0.5% | 75.80p | 76.20p | 75.50p | 291,949 | |
| 75.80p | -0.20 | -0.3% | 76.00p | 77.78p | 75.50p | 268,238 | |
| 76.00p | 0.00 | 0.0% | 77.00p | 77.76p | 76.00p | 347,569 | |
| 76.00p | -4.00 | -5.0% | 80.00p | 81.93p | 76.00p | 482,120 | |
| 80.00p | -3.00 | -3.6% | 82.20p | 84.00p | 80.00p | 173,005 | |
| 83.00p | 0.00 | 0.0% | 82.40p | 84.00p | 81.80p | 4,952,875 | |
| 83.00p | +1.00 | +1.2% | 82.00p | 83.00p | 80.68p | 107,645 | |
| 82.00p | +1.00 | +1.2% | 83.80p | 83.80p | 80.50p | 92,074 | |
| 81.00p | -2.80 | -3.3% | 83.80p | 83.80p | 80.32p | 231,828 | |
| 83.80p | 0.00 | 0.0% | 84.00p | 84.00p | 80.50p | 276,167 | |
| 83.80p | +0.80 | +1.0% | 82.00p | 83.80p | 82.00p | 78,268 | |
| 83.00p | +1.00 | +1.2% | 82.00p | 84.00p | 81.40p | 209,663 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 81.00p | 590,455 | |
| 82.00p | 0.00 | 0.0% | 81.00p | 82.00p | 78.75p | 221,375 | |
| 82.00p | +1.40 | +1.7% | 82.70p | 82.70p | 80.19p | 303,416 | |
| 80.60p | +0.40 | +0.5% | 80.20p | 82.50p | 78.80p | 178,637 | |
| 80.20p | -0.80 | -1.0% | 81.90p | 81.90p | 78.70p | 294,110 | |
| 81.00p | +0.35 | +0.4% | 80.50p | 81.00p | 80.50p | 98,942 | |
| 80.65p | -1.65 | -2.0% | 81.20p | 81.78p | 80.50p | 644,321 | |
| 82.30p | +0.90 | +1.1% | 81.60p | 82.30p | 81.15p | 52,222 | |
| 81.40p | +0.60 | +0.7% | 81.20p | 81.89p | 80.76p | 48,423 | |
| 80.80p | -0.50 | -0.6% | 81.00p | 81.10p | 80.13p | 864,665 | |
| 81.30p | -0.20 | -0.2% | 81.30p | 81.90p | 81.00p | 189,251 | |
| 81.50p | -0.65 | -0.8% | 81.60p | 82.00p | 81.00p | 67,116 | |
| 82.15p | +0.55 | +0.7% | 83.90p | 83.90p | 81.39p | 83,759 | |
| 81.60p | -1.35 | -1.6% | 83.90p | 83.90p | 81.60p | 93,595 | |
| 82.95p | +1.35 | +1.7% | 81.72p | 82.95p | 81.72p | 99,503 | |
| 81.60p | -1.35 | -1.6% | 83.90p | 83.90p | 81.40p | 192,993 | |
| 82.95p | -0.30 | -0.4% | 82.00p | 83.44p | 82.00p | 55,469 | |
| 83.25p | +0.80 | +1.0% | 81.90p | 83.25p | 81.90p | 42,005 | |
| 82.45p | +0.15 | +0.2% | 82.00p | 82.74p | 81.90p | 30,355 | |
| 82.30p | +0.45 | +0.5% | 81.80p | 82.63p | 81.80p | 166,757 | |
| 81.85p | +0.10 | +0.1% | 81.90p | 82.00p | 81.00p | 129,333 | |
| 81.75p | +0.35 | +0.4% | 81.90p | 81.90p | 81.00p | 288,289 | |
| 81.40p | +2.45 | +3.1% | 77.90p | 82.00p | 77.50p | 337,304 | |
| 78.95p | +0.20 | +0.3% | 78.50p | 79.50p | 76.36p | 372,207 | |
| 78.75p | +6.25 | +8.6% | 74.00p | 78.90p | 73.28p | 1,023,495 | |
| 72.50p | +5.25 | +7.8% | 68.80p | 73.00p | 67.60p | 1,163,996 | |
| 67.25p | +0.10 | +0.1% | 67.00p | 67.70p | 67.00p | 197,010 |
- Ticker
- LSE:SSIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Jun 26, 2026
REG - Seraphim Space I.T. Seraphim Space SSIC - Director/PDMR Shareholding
Latest deck · Jun 30, 2026
FY2025/26 Earnings Presentation
Earnings · 21 slides
Latest news
REG - Seraphim Space I.T. Seraphim Space SSIC - Director/PDMR Shareholding
Jun 26, 2026
Closed 78.45p (-2.2%) on Jun 26, 2026
Shares in Seraphim soar on ICEYE fundraising
Jun 9, 2026
Closed 92.50p (-4.0%) on Jun 9, 2026
Decks
FY2025/26 Earnings Presentation
Earnings · 21 slides · Jun 30, 2026
Q3 FY25/26 Earnings Presentation
Earnings · 18 slides · May 1, 2026
H1 FY2025/26 Earnings Presentation
Earnings · 19 slides · March 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 9 slides · Nov 25, 2025
Seraphim Space Investment Trust PLC on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 26, 2026 · oldest 2026
- Decks
- 18 decks · latest Jun 30, 2026
Where Seraphim Space Investment Trust PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SSIC · Home listing · This page | LSE | United Kingdom | GBX |
| Turquoise:SSICL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Seraphim Space Investment Trust PLC.