Stock listing

LSE:SSE SSE PLC Share Price

Home listing (LSE) of SSE PLC

Follow SSE PLC into a list and get an email when it puts out news.

Share price · LSE:SSE

2,627.00p GBX (pence) -20.00 (-0.8%)

Close on Oct 30, 2026

Past year +36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,623.00p – 2,654.42p GBX (pence)Oct 30, 2026
Volume
1.75M sharesOct 30, 2026
Market cap
£31.92B GBPAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
52-week range
1,843.00p – 2,767.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£58.45M GBPMedian day 2.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SSE PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SSE · Home2,627.00p GBX (pence)-20.00 (-0.8%)1,754,5582,651.00p2,654.42p2,623.00p2,647.00pClose on Oct 30, 2026
OTC:SSEZY$33.28 USD-0.48 (-1.4%)13,680$33.19$33.28$33.19$33.76Close on Oct 27, 2026
OTC:SSEZF$34.83 USD-0.012 (0.0%)1,200$32.75$34.83$32.75$34.84Close on Oct 27, 2026
Frankfurt:SCT€32.10 EUR+2.50 (+8.4%)—€32.00€32.10€32.00€29.60Close on Oct 30, 2026
Dusseldorf:SCT€31.30 EUR+1.60 (+5.4%)—€31.70€31.70€31.30€29.70Close on Oct 30, 2026
Munich:SCT€29.90 EUR-0.60 (-2.0%)—€29.90€29.90€29.90€30.50Close on Oct 27, 2026
Frankfurt:SCTA€32.00 EUR+2.40 (+8.1%)—€32.00€32.00€32.00€29.60Close on Oct 30, 2026
Stuttgart:SCT€29.80 EUR-0.30 (-1.0%)—€29.80€29.90€29.40€30.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SSE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,627.00p-20.00-0.8%2,651.00p2,654.42p2,623.00p1,754,558
2,647.00p+43.00+1.7%2,614.00p2,668.00p2,603.00p2,084,980
2,604.00p+114.00+4.6%2,479.00p2,604.00p2,476.00p2,319,057
2,490.00p+5.00+0.2%2,483.00p2,499.00p2,459.00p2,734,328
2,485.00p-37.00-1.5%2,529.00p2,529.00p2,470.00p2,627,751
2,522.00p-42.00-1.6%2,561.00p2,566.00p2,489.00p2,271,005
2,564.00p+2.00+0.1%2,544.00p2,564.00p2,529.00p2,271,984
2,562.00p+8.00+0.3%2,565.00p2,572.00p2,537.00p3,794,163
2,554.00p+49.00+2.0%2,508.00p2,554.00p2,493.00p1,549,031
2,505.00p-69.00-2.7%2,564.00p2,570.00p2,505.00p1,641,208
2,574.00p+34.00+1.3%2,542.00p2,586.00p2,528.00p1,964,747
2,540.00p+19.00+0.8%2,541.00p2,556.00p2,511.00p2,084,163
2,521.00p+7.00+0.3%2,524.00p2,544.00p2,477.00p1,998,159
2,514.00p+37.00+1.5%2,489.00p2,526.00p2,482.00p2,348,326
2,477.00p+23.00+0.9%2,473.00p2,492.00p2,450.00p1,465,659
2,454.00p+17.00+0.7%2,468.00p2,476.00p2,442.00p1,014,525
2,437.00p-22.00-0.9%2,443.00p2,482.00p2,435.00p2,877,760
2,459.00p-13.00-0.5%2,478.00p2,478.00p2,425.00p2,117,828
2,472.00p+6.00+0.2%2,493.00p2,499.00p2,450.00p3,626,680
2,466.00p+19.00+0.8%2,460.00p2,489.00p2,435.00p1,287,159
2,447.00p-26.00-1.1%2,477.00p2,485.00p2,421.00p2,337,994
2,473.00p-18.00-0.7%2,467.00p2,521.00p2,442.00p3,256,702
2,491.00p+54.00+2.2%2,460.00p2,518.00p2,460.00p4,084,483
2,437.00p-21.00-0.9%2,420.00p2,462.00p2,399.00p6,928,115
2,458.00p+2.00+0.1%2,480.00p2,512.00p2,458.00p1,403,971
2,456.00p-19.00-0.8%2,485.00p2,515.00p2,454.00p1,498,734
2,475.00p+5.00+0.2%2,465.00p2,489.00p2,435.00p3,972,517
2,470.00p+1.000.0%2,478.00p2,500.00p2,470.00p2,797,502
2,469.00p-7.00-0.3%2,480.00p2,503.00p2,439.00p1,941,391
2,476.00p+44.00+1.8%2,431.00p2,482.00p2,426.00p1,539,672
2,432.00p-55.00-2.2%2,482.00p2,492.00p2,431.76p6,564,953
2,487.00p+86.00+3.6%2,408.00p2,495.00p2,405.00p2,507,099
2,401.00p+68.00+2.9%2,344.00p2,406.00p2,339.00p1,987,299
2,333.00p+21.00+0.9%2,311.00p2,349.00p2,288.00p1,400,099
2,312.00p-50.00-2.1%2,363.00p2,370.00p2,302.00p1,318,327
2,362.00p-2.00-0.1%2,374.00p2,394.00p2,349.00p1,495,372
2,364.00p-21.00-0.9%2,385.00p2,405.00p2,352.00p1,852,138
2,385.00p-9.00-0.4%2,395.00p2,450.61p2,378.00p1,526,279
2,394.00p-8.00-0.3%2,396.00p2,405.00p2,367.00p1,802,279
2,402.00p+1.000.0%2,399.00p2,438.00p2,395.55p852,520
2,401.00p+26.00+1.1%2,372.00p2,449.91p2,349.00p2,617,597
2,375.00p+16.00+0.7%2,374.00p2,395.00p2,326.00p3,007,425
2,359.00p-47.00-2.0%2,418.00p2,438.00p2,346.00p4,687,052
2,406.00p-43.00-1.8%2,442.00p2,459.00p2,392.00p3,006,895
2,449.00p+68.00+2.9%2,394.00p2,456.00p2,394.00p3,046,444
2,381.00p-35.00-1.4%2,410.00p2,420.00p2,346.00p1,491,739
2,416.00p+7.00+0.3%2,414.00p2,430.00p2,399.00p2,210,745
2,409.00p+38.00+1.6%2,382.00p2,413.00p2,374.00p1,743,852
2,371.00p-15.00-0.6%2,381.00p2,387.00p2,342.82p1,226,485
2,386.00p+1.000.0%2,386.00p2,423.00p2,383.00p1,787,389
2,385.00p+3.00+0.1%2,391.00p2,405.00p2,359.00p3,268,041
2,382.00p-45.00-1.9%2,420.00p2,437.00p2,377.00p2,344,229
2,427.00p+27.00+1.1%2,409.00p2,427.00p2,386.00p3,046,422
2,400.00p-20.00-0.8%2,424.00p2,431.00p2,400.00p1,981,400
2,420.00p-11.00-0.5%2,432.00p2,436.00p2,389.00p1,423,828
2,431.00p0.000.0%2,431.00p2,437.00p2,409.46p2,566,283
2,431.00p+33.00+1.4%2,410.00p2,441.00p2,398.00p2,000,775
2,398.00p+20.00+0.8%2,381.00p2,400.00p2,371.00p2,542,751
2,378.00p-12.00-0.5%2,387.00p2,410.00p2,363.00p2,268,456
2,390.00p+14.00+0.6%2,373.00p2,400.00p2,357.00p3,404,436
2,376.00p+34.00+1.5%2,356.00p2,382.00p2,350.00p1,204,089
2,342.00p-14.00-0.6%2,388.00p2,398.00p2,342.00p3,746,174
2,356.00p0.000.0%2,367.00p2,386.00p2,344.00p1,657,249
2,356.00p+10.00+0.4%2,342.00p2,359.00p2,323.00p2,706,509
2,346.00p-1.000.0%2,361.00p2,382.00p2,330.00p1,880,697
2,347.00p+25.00+1.1%2,314.00p2,372.00p2,302.00p2,185,234
Ticker
LSE:SSE
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • SSE (LSE:SSE) Q4 2026 Earnings Call

    Thu, May 28, 2026 · 4:00 AM ET

    Watch Transcript

  • SSE (LSE:SSE) Q2 2026 Earnings Call

    Wed, Nov 12, 2025

    Watch Transcript

  • SSE (LSE:SSE) Q4 2025 Earnings Call

    Wed, May 21, 2025 · 5:00 PM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Notification of Admission to Trading

Oct 30, 2026

Total Voting Rights

Oct 30, 2026

Almost 500 UK offshore wind jobs to be supported through Seaway7 agreement for SSE’s Berwick Bank B project

Oct 20, 2026

Closed 2,554.00p (+2.0%) on Oct 20, 2026

Non-Discretionary Share Buyback Programme

Oct 9, 2026

Closed 2,477.00p (+0.9%) on Oct 12, 2026

Director/PDMR Shareholding

Oct 9, 2026

Closed 2,454.00p (+0.7%) on Oct 9, 2026

Trading update

Oct 2, 2026

Closed 2,447.00p (-1.1%) on Oct 2, 2026

Trading Update

Oct 1, 2026

Closed 2,473.00p (-0.7%) on Oct 1, 2026

Ascot solar project powers ahead as electrification delivers early benefits

Sep 3, 2026

Closed 2,375.00p (+0.7%) on Sep 3, 2026

All SSE PLC news

Decks

SSE PLC on 6ix

Sector
Utilities
Industry
Power producers
News releases
60 in the last 12 months · 242 in all · newest Nov 2, 2026 · oldest 2017
Calls
9 calls with a replay · 9 with a transcript · latest May 28, 2026
Decks
24 decks · latest Sep 2, 2026

Where SSE PLC is listed

ListingExchangeCountryCurrency
LSE:SSE · Home listing · This pageLSEUnited KingdomGBX
OTC:SSEZYOTCUnited StatesUSD
gettex:SCTgettexGermanyEUR
OTC:SSEZFOTCUnited StatesUSD
Tradegate:SCTTradegateGermanyEUR
Turquoise:SSELTurquoiseUnited KingdomGBX
Xetra:SCTXetraGermanyEUR
LS Exchange:881905LS ExchangeGermanyEUR
Frankfurt:SCTFrankfurtGermanyEUR
Aquis:SSELAquisUnited KingdomGBX
Lang & Schwarz:881905Lang & SchwarzGermanyEUR
BMV:SSEPNBMVMexicoMXN
Dusseldorf:SCTDusseldorfGermanyEUR
Hamburg:SCTHamburgGermanyEUR
Munich:SCTMunichGermanyEUR
Frankfurt:SCTAFrankfurtGermanyEUR
Stuttgart:SCTStuttgartGermanyEUR
BIVA:SSEPNBIVAMexicoMXN
BX Swiss:SCTBX SwissSwitzerlandCHF
Dusseldorf:SCTADusseldorfGermanyEUR
gettex:SCTAgettexGermanyEUR
Munich:SCTAMunichGermanyEUR
Hanover:SCTHanoverGermanyEUR

Log in to ask 6ix AI your own questions about SSE PLC.