Stock listing

LSE:SRWG UBS MSCI World Socially Responsible UCITS ETF Hedged GBP Share Price

Follow UBS MSCI World Socially Responsible UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:SRWG

1,980.10p GBX (pence) -15.80 (-0.8%)

Close on Nov 6, 2026

Past year +11.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,976.00p – 1,980.10p GBX (pence)Nov 6, 2026
Volume: 26 sharesNov 6, 2026
52-week range: 1,678.00p – 2,099.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £26,032 GBPMedian day 48 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SRWG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,980.10p	-15.80	-0.8%	1,976.40p	1,980.10p	1,976.00p	26
Thu, Nov 5	1,995.90p	-53.85	-2.6%	2,056.50p	2,056.50p	1,995.90p	0
Wed, Nov 4	2,049.75p	+14.00	+0.7%	2,051.00p	2,055.00p	2,049.75p	12,685
Tue, Nov 3	2,035.75p	-14.75	-0.7%	2,034.50p	2,035.75p	2,028.00p	8
Mon, Nov 2	2,050.50p	+14.00	+0.7%	2,053.00p	2,053.50p	2,031.50p	58
Fri, Oct 30	2,036.50p	-43.75	-2.1%	2,053.50p	2,053.50p	2,036.50p	13
Thu, Oct 29	2,080.25p	+1.00	0.0%	2,081.00p	2,082.00p	2,078.00p	1,766
Wed, Oct 28	2,079.25p	+0.25	0.0%	2,078.00p	2,080.50p	2,078.00p	790
Tue, Oct 27	2,079.00p	+16.50	+0.8%	2,075.00p	2,080.00p	2,064.00p	1,221
Mon, Oct 26	2,062.50p	+16.25	+0.8%	2,048.50p	2,062.50p	2,044.50p	0
Fri, Oct 23	2,046.25p	-5.75	-0.3%	2,051.50p	2,051.50p	2,042.00p	2
Thu, Oct 22	2,052.00p	-19.00	-0.9%	2,054.50p	2,056.00p	2,052.00p	458
Wed, Oct 21	2,071.00p	+15.75	+0.8%	2,071.00p	2,071.00p	2,064.50p	2
Tue, Oct 20	2,055.25p	0.00	0.0%	2,047.00p	2,055.25p	2,042.27p	494
Mon, Oct 19	2,055.25p	+4.00	+0.2%	2,044.00p	2,059.00p	2,044.00p	1,355
Fri, Oct 16	2,051.25p	-2.00	-0.1%	2,066.50p	2,072.00p	2,051.25p	902
Thu, Oct 15	2,053.25p	-2.50	-0.1%	2,040.50p	2,053.25p	2,040.50p	2
Wed, Oct 14	2,055.75p	-13.25	-0.6%	2,058.50p	2,058.50p	2,055.75p	2,842
Tue, Oct 13	2,069.00p	-10.50	-0.5%	2,076.00p	2,080.50p	2,069.00p	1,805
Mon, Oct 12	2,079.50p	-0.25	0.0%	2,095.00p	2,095.00p	2,079.50p	38
Fri, Oct 9	2,079.75p	+13.25	+0.6%	2,081.50p	2,082.00p	2,079.75p	7
Thu, Oct 8	2,066.50p	-5.00	-0.2%	2,062.00p	2,066.50p	2,062.00p	451
Wed, Oct 7	2,071.50p	-27.50	-1.3%	2,092.00p	2,092.50p	2,071.50p	6,252
Tue, Oct 6	2,099.00p	+23.50	+1.1%	2,096.00p	2,099.00p	2,090.50p	5,972
Mon, Oct 5	2,075.50p	+4.75	+0.2%	2,071.00p	2,077.00p	2,067.50p	8,070
Fri, Oct 2	2,070.75p	+25.50	+1.2%	2,065.50p	2,078.50p	2,065.50p	3
Thu, Oct 1	2,045.25p	-11.00	-0.5%	2,056.50p	2,067.00p	2,045.25p	2,164
Wed, Sep 30	2,056.25p	+9.50	+0.5%	2,063.50p	2,069.50p	2,050.50p	13
Tue, Sep 29	2,046.75p	+5.25	+0.3%	2,045.00p	2,046.75p	2,045.00p	5
Mon, Sep 28	2,041.50p	-15.00	-0.7%	2,051.50p	2,063.00p	2,041.50p	10
Fri, Sep 25	2,056.50p	+12.75	+0.6%	2,056.50p	2,071.50p	2,056.50p	1
Thu, Sep 24	2,043.75p	-15.25	-0.7%	2,043.50p	2,054.50p	2,043.50p	453
Wed, Sep 23	2,059.00p	+0.25	0.0%	2,070.00p	2,077.00p	2,059.00p	1
Tue, Sep 22	2,058.75p	+8.25	+0.4%	2,056.00p	2,063.50p	2,051.50p	909
Mon, Sep 21	2,050.50p	+39.75	+2.0%	2,040.50p	2,050.50p	2,034.00p	22
Fri, Sep 18	2,010.75p	-8.75	-0.4%	2,025.50p	2,033.00p	2,010.50p	7
Thu, Sep 17	2,019.50p	+8.25	+0.4%	2,021.00p	2,021.00p	2,013.00p	1,100
Wed, Sep 16	2,011.25p	+14.05	+0.7%	2,003.00p	2,011.25p	2,002.50p	3
Tue, Sep 15	1,997.20p	-3.80	-0.2%	1,992.20p	1,999.80p	1,992.20p	2,505
Mon, Sep 14	2,001.00p	-16.00	-0.8%	2,001.00p	2,003.50p	1,996.20p	1,861
Fri, Sep 11	2,017.00p	+11.25	+0.6%	2,010.00p	2,017.00p	2,010.00p	6
Thu, Sep 10	2,005.75p	-11.25	-0.6%	2,031.50p	2,031.50p	2,005.75p	0
Wed, Sep 9	2,017.00p	-20.00	-1.0%	2,027.00p	2,027.00p	2,017.00p	1,353
Tue, Sep 8	2,037.00p	-1.75	-0.1%	2,032.00p	2,037.00p	2,032.00p	0
Mon, Sep 7	2,038.75p	-5.50	-0.3%	2,049.00p	2,049.50p	2,038.75p	12
Fri, Sep 4	2,044.25p	-4.00	-0.2%	2,056.00p	2,056.00p	2,044.25p	0
Thu, Sep 3	2,048.25p	+20.50	+1.0%	2,034.50p	2,048.25p	2,034.50p	92
Wed, Sep 2	2,027.75p	-2.50	-0.1%	2,028.00p	2,028.00p	2,027.75p	0
Tue, Sep 1	2,030.25p	-38.75	-1.9%	2,070.00p	2,075.50p	2,030.25p	10
Fri, Aug 28	2,069.00p	+4.00	+0.2%	2,071.00p	2,078.50p	2,053.50p	92
Thu, Aug 27	2,065.00p	+15.75	+0.8%	2,061.00p	2,066.50p	2,061.00p	1,354
Wed, Aug 26	2,049.25p	-0.50	0.0%	2,049.25p	2,049.25p	2,049.25p	0
Tue, Aug 25	2,049.75p	+10.25	+0.5%	2,049.75p	2,049.75p	2,049.75p	0
Mon, Aug 24	2,039.50p	-4.50	-0.2%	2,043.50p	2,051.50p	2,038.50p	918
Fri, Aug 21	2,044.00p	+6.00	+0.3%	2,037.50p	2,044.00p	2,037.50p	3,622
Thu, Aug 20	2,038.00p	-4.00	-0.2%	2,038.00p	2,040.50p	2,029.50p	23
Wed, Aug 19	2,042.00p	+4.50	+0.2%	2,039.50p	2,050.00p	2,037.50p	2,736
Tue, Aug 18	2,037.50p	-33.00	-1.6%	2,051.00p	2,051.00p	2,037.50p	928
Mon, Aug 17	2,070.50p	+1.25	+0.1%	2,078.00p	2,078.00p	2,068.00p	492
Fri, Aug 14	2,069.25p	-2.75	-0.1%	2,072.00p	2,085.00p	2,065.50p	905
Thu, Aug 13	2,072.00p	+1.00	0.0%	2,078.50p	2,078.50p	2,062.50p	15,167
Wed, Aug 12	2,071.00p	+5.00	+0.2%	2,076.50p	2,076.50p	2,071.00p	0
Tue, Aug 11	2,066.00p	-0.50	0.0%	2,064.00p	2,072.50p	2,056.00p	26
Mon, Aug 10	2,066.50p	+1.50	+0.1%	2,070.50p	2,080.00p	2,066.50p	12
Fri, Aug 7	2,065.00p	+16.50	+0.8%	2,066.00p	2,066.00p	2,042.50p	1,355
Thu, Aug 6	2,048.50p	+1.00	0.0%	2,050.00p	2,051.50p	2,048.50p	22

Ticker: LSE:SRWG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,980.10p (-0.8%) on Nov 6, 2026

All UBS MSCI World Socially Responsible UCITS ETF Hedged GBP news

UBS MSCI World Socially Responsible UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026