Stock listing
LSE:SRUF Sprott Physical Uranium ETC Share Price
UK listing (LSE) of Sprott Physical Uranium ETC · home listing LSE:SPUT
Follow Sprott Physical Uranium ETC into a list and get an email when it puts out news.
Home listing price · LSE:SPUT
$9.70 USD -0.28 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPUT
- Day range
- $9.41 – $9.95 USDOct 30, 2026
- Volume
- 17,570 sharesOct 30, 2026
- 52-week range
- $8.26 – $12.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116,406 USDMedian day 6,814 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPUT · Home | $9.695 USD | -0.28 (-2.8%) | 17,570 | $9.952 | $9.952 | $9.405 | $9.975 | Close on Oct 30, 2026 |
| Xetra:SPUT | €8.809 EUR | +0.707 (+8.7%) | 80,790 | €8.556 | €8.92 | €8.406 | €8.102 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.695 | -0.28 | -2.8% | $9.952 | $9.952 | $9.405 | 17,570 | |
| $9.975 | +0.105 | +1.1% | $9.585 | $9.975 | $9.58 | 5,977 | |
| $9.87 | +0.145 | +1.5% | $9.78 | $9.87 | $9.395 | 7,425 | |
| $9.725 | +0.52 | +5.6% | $9.05 | $9.925 | $9.05 | 2,131 | |
| $9.205 | +0.123 | +1.3% | $9.31 | $9.445 | $9.205 | 29,899 | |
| $9.083 | -0.063 | -0.7% | $9.24 | $9.24 | $8.88 | 9,952 | |
| $9.145 | -0.245 | -2.6% | $9.32 | $9.555 | $9.10 | 1,817 | |
| $9.39 | 0.00 | 0.0% | $9.61 | $9.615 | $9.37 | 363 | |
| $9.39 | -0.145 | -1.5% | $9.585 | $9.585 | $9.195 | 69,570 | |
| $9.535 | +0.225 | +2.4% | $9.465 | $9.535 | $9.085 | 16,642 | |
| $9.31 | +0.15 | +1.6% | $9.235 | $9.31 | $9.00 | 11,137 | |
| $9.16 | +0.05 | +0.5% | $9.08 | $9.27 | $8.87 | 7,906 | |
| $9.11 | -0.39 | -4.1% | $9.43 | $9.43 | $9.003 | 16,812 | |
| $9.50 | -0.133 | -1.4% | $9.56 | $9.56 | $9.26 | 4,650 | |
| $9.633 | +0.078 | +0.8% | $9.80 | $9.80 | $9.56 | 1,815 | |
| $9.555 | -0.005 | -0.1% | $9.47 | $9.58 | $9.26 | 7,095 | |
| $9.56 | 0.00 | 0.0% | $9.70 | $9.885 | $9.45 | 10,357 | |
| $9.56 | -0.145 | -1.5% | $9.89 | $9.89 | $9.56 | 9,544 | |
| $9.705 | +0.20 | +2.1% | $9.71 | $9.89 | $9.455 | 3,964 | |
| $9.505 | +0.085 | +0.9% | $9.765 | $9.765 | $9.505 | 7,015 | |
| $9.42 | +0.29 | +3.2% | $9.695 | $9.77 | $9.36 | 7,622 | |
| $9.13 | -0.302 | -3.2% | $9.495 | $9.545 | $9.13 | 1,623 | |
| $9.433 | +0.272 | +3.0% | $9.32 | $9.565 | $9.30 | 5,288 | |
| $9.16 | -0.035 | -0.4% | $9.175 | $9.50 | $9.16 | 18,834 | |
| $9.195 | -0.165 | -1.8% | $9.36 | $9.605 | $9.17 | 1,159 | |
| $9.36 | -0.065 | -0.7% | $9.57 | $9.575 | $9.28 | 5,174 | |
| $9.425 | -0.295 | -3.0% | $9.55 | $10.04 | $9.425 | 449 | |
| $9.72 | +0.17 | +1.8% | $9.625 | $9.85 | $9.555 | 5,978 | |
| $9.55 | 0.00 | 0.0% | $9.82 | $9.845 | $9.55 | 1,229 | |
| $9.55 | -0.34 | -3.4% | $9.55 | $9.815 | $9.55 | 1,142 | |
| $9.89 | +0.28 | +2.9% | $9.58 | $9.91 | $9.58 | 23,120 | |
| $9.61 | -0.28 | -2.8% | $9.645 | $9.82 | $9.56 | 1,493 | |
| $9.89 | +0.218 | +2.2% | $9.41 | $9.89 | $9.41 | 5,452 | |
| $9.673 | +0.342 | +3.7% | $9.775 | $9.775 | $9.51 | 6,324 | |
| $9.33 | -0.66 | -6.6% | $9.85 | $9.88 | $9.33 | 18,790 | |
| $9.99 | +0.008 | +0.1% | $9.99 | $9.99 | $9.85 | 6,239 | |
| $9.983 | -0.178 | -1.7% | $10.20 | $10.20 | $9.983 | 1,133 | |
| $10.16 | -0.19 | -1.8% | $10.34 | $10.34 | $9.955 | 17,044 | |
| $10.35 | +0.485 | +4.9% | $10.16 | $10.54 | $9.88 | 2,076 | |
| $9.865 | +0.01 | +0.1% | $10.00 | $10.15 | $9.85 | 5,606 | |
| $9.855 | -0.28 | -2.8% | $10.20 | $10.65 | $9.855 | 12,536 | |
| $10.14 | +0.435 | +4.5% | $10.07 | $10.20 | $9.795 | 44,634 | |
| $9.70 | -0.33 | -3.3% | $9.66 | $9.99 | $9.66 | 4,262 | |
| $10.03 | -0.29 | -2.8% | $10.28 | $10.28 | $9.865 | 16,338 | |
| $10.32 | -0.48 | -4.4% | $10.51 | $10.72 | $10.08 | 16,242 | |
| $10.80 | +0.13 | +1.2% | $10.68 | $10.80 | $10.30 | 17,404 | |
| $10.67 | +0.14 | +1.3% | $10.47 | $10.67 | $10.28 | 127,734 | |
| $10.53 | +0.03 | +0.3% | $10.50 | $10.53 | $10.21 | 6,612 | |
| $10.50 | +0.488 | +4.9% | $10.26 | $10.50 | $10.04 | 16,087 | |
| $10.01 | +0.467 | +4.9% | $9.745 | $10.10 | $9.54 | 12,283 | |
| $9.545 | -0.297 | -3.0% | $9.85 | $9.975 | $9.545 | 907 | |
| $9.843 | +0.107 | +1.1% | $9.825 | $9.843 | $9.825 | 679 | |
| $9.735 | -0.125 | -1.3% | $9.98 | $9.98 | $9.735 | 3,492 | |
| $9.86 | +0.07 | +0.7% | $9.92 | $9.98 | $9.735 | 4,680 | |
| $9.79 | +0.055 | +0.6% | $9.615 | $9.885 | $9.615 | 11,160 | |
| $9.735 | +0.095 | +1.0% | $9.86 | $9.95 | $9.67 | 1,942 | |
| $9.64 | -0.25 | -2.5% | $9.71 | $9.905 | $9.61 | 10,561 | |
| $9.89 | +0.295 | +3.1% | $9.885 | $9.89 | $9.71 | 6,591 | |
| $9.595 | -0.257 | -2.6% | $9.98 | $9.99 | $9.54 | 8,255 | |
| $9.853 | +0.313 | +3.3% | $9.66 | $9.959 | $9.66 | 25,177 | |
| $9.54 | -0.005 | -0.1% | $9.23 | $9.775 | $9.23 | 6,121 | |
| $9.545 | +0.145 | +1.5% | $9.505 | $9.545 | $9.28 | 6,533 | |
| $9.40 | +0.195 | +2.1% | $9.40 | $9.605 | $9.205 | 16,829 | |
| $9.205 | -0.04 | -0.4% | $9.29 | $9.40 | $9.20 | 284 | |
| $9.245 | -0.05 | -0.5% | $9.41 | $9.53 | $9.245 | 7,524 | |
| $9.295 | +0.002 | 0.0% | $9.285 | $9.40 | $9.285 | 17,953 |
- Ticker
- LSE:SRUF
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Decks
Fact Sheet (August 2025)
Fact sheet · 3 slides · Aug 31, 2025
Fact Sheet (July 2025)
Fact sheet · 3 slides · Jul 14, 2025
Fact Sheet (May 2025)
Fact sheet · 3 slides · May 2025
Fact Sheet (March 2025)
Fact sheet · 3 slides · Mar 31, 2025
Sprott Physical Uranium ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 4 decks · latest Aug 31, 2025
Where Sprott Physical Uranium ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPUT · Home listing | LSE | United Kingdom | USD |
| LSE:SRUF · This page | LSE | United Kingdom | GBX |
| Xetra:SPUT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sprott Physical Uranium ETC.