Stock listing

LSE:SRIW UBS MSCI World Socially Responsible UCITS ETF USD Share Price

Home listing (LSE) of UBS MSCI World Socially Responsible UCITS ETF USD

Follow UBS MSCI World Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:SRIW

1,966.00p GBX (pence) +7.70 (+0.4%)

Close on Nov 4, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 1,954.12p – 1,966.00p GBX (pence)Nov 4, 2026
Volume: 1,279 sharesNov 4, 2026
Traded on an average day: £37,828 GBPMedian day 364 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRIW · Home	1,966.00p GBX (pence)	+7.70 (+0.4%)	1,279	1,966.00p	1,966.00p	1,954.12p	1,958.30p	Close on Nov 4, 2026
Xetra:4UB9	€24.05 EUR	+0.43 (+1.8%)	1,596	€23.83	€24.05	€23.83	€23.62	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SRIW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1,966.00p	+7.70	+0.4%	1,966.00p	1,966.00p	1,954.12p	1,279
Tue, Nov 3	1,958.30p	-13.80	-0.7%	1,958.30p	1,958.30p	1,955.71p	22
Mon, Nov 2	1,972.10p	+8.70	+0.4%	1,980.30p	1,980.30p	1,972.10p	273
Fri, Oct 30	1,963.40p	-44.85	-2.2%	1,979.61p	1,979.61p	1,963.40p	1,003
Thu, Oct 29	2,008.25p	-5.50	-0.3%	2,010.83p	2,010.83p	2,007.89p	4,236
Wed, Oct 28	2,013.75p	+0.25	0.0%	2,016.50p	2,016.50p	2,013.75p	39,405
Tue, Oct 27	2,013.50p	+19.80	+1.0%	2,004.50p	2,013.50p	2,004.50p	2,347
Mon, Oct 26	1,993.70p	+18.50	+0.9%	1,992.40p	1,995.60p	1,992.40p	1,671
Fri, Oct 23	1,975.20p	-6.50	-0.3%	1,975.20p	1,975.20p	1,962.30p	301
Thu, Oct 22	1,981.70p	-15.70	-0.8%	1,987.80p	1,987.80p	1,968.47p	738
Wed, Oct 21	1,997.40p	+14.70	+0.7%	1,988.80p	1,997.40p	1,988.80p	96
Tue, Oct 20	1,982.70p	-8.20	-0.4%	1,986.31p	1,986.31p	1,977.68p	284
Mon, Oct 19	1,990.90p	+6.60	+0.3%	1,990.90p	1,990.90p	1,987.09p	9
Fri, Oct 16	1,984.30p	-13.10	-0.7%	2,004.98p	2,004.98p	1,984.30p	13,245
Thu, Oct 15	1,997.40p	-14.35	-0.7%	1,984.68p	1,997.40p	1,984.68p	2
Wed, Oct 14	2,011.75p	+0.25	0.0%	2,012.72p	2,012.72p	2,011.75p	5
Tue, Oct 13	2,011.50p	-14.75	-0.7%	2,023.50p	2,023.50p	2,011.50p	808
Mon, Oct 12	2,026.25p	+1.00	0.0%	2,034.00p	2,034.00p	2,023.22p	91
Fri, Oct 9	2,025.25p	+10.25	+0.5%	2,025.61p	2,025.61p	2,025.25p	17
Thu, Oct 8	2,015.00p	-5.75	-0.3%	2,015.38p	2,019.85p	2,015.00p	455
Wed, Oct 7	2,020.75p	-18.00	-0.9%	2,026.00p	2,036.48p	2,020.75p	0
Tue, Oct 6	2,038.75p	+13.25	+0.7%	2,036.48p	2,038.75p	2,036.48p	11
Mon, Oct 5	2,025.50p	+5.00	+0.2%	2,026.00p	2,029.11p	2,025.50p	226
Fri, Oct 2	2,020.50p	+23.70	+1.2%	2,026.85p	2,028.98p	2,020.50p	20
Thu, Oct 1	1,996.80p	-4.20	-0.2%	1,997.11p	2,000.58p	1,996.18p	3,799
Wed, Sep 30	2,001.00p	-0.25	0.0%	2,002.60p	2,002.60p	1,999.95p	92
Tue, Sep 29	2,001.25p	+9.55	+0.5%	2,002.00p	2,002.00p	2,001.25p	1
Mon, Sep 28	1,991.70p	-17.05	-0.8%	2,003.42p	2,003.42p	1,991.70p	1,929
Fri, Sep 25	2,008.75p	+12.85	+0.6%	2,006.85p	2,008.75p	2,006.85p	1
Thu, Sep 24	1,995.90p	-11.10	-0.6%	2,001.00p	2,005.61p	1,991.54p	4,268
Wed, Sep 23	2,007.00p	+10.00	+0.5%	2,008.11p	2,008.11p	2,005.86p	12
Tue, Sep 22	1,997.00p	+11.70	+0.6%	1,997.00p	2,000.01p	1,990.38p	2,603
Mon, Sep 21	1,985.30p	+38.10	+2.0%	1,968.93p	1,985.30p	1,968.93p	382
Fri, Sep 18	1,947.20p	-13.40	-0.7%	1,948.33p	1,948.33p	1,947.20p	22
Thu, Sep 17	1,960.60p	+19.70	+1.0%	1,955.53p	1,960.60p	1,955.53p	72
Wed, Sep 16	1,940.90p	+18.30	+1.0%	1,934.40p	1,940.90p	1,928.38p	4,708
Tue, Sep 15	1,922.60p	-4.90	-0.3%	1,924.48p	1,924.48p	1,922.60p	183
Mon, Sep 14	1,927.50p	-12.10	-0.6%	1,925.20p	1,928.03p	1,923.83p	1,468
Fri, Sep 11	1,939.60p	+11.20	+0.6%	1,939.63p	1,939.63p	1,938.68p	94
Thu, Sep 10	1,928.40p	-11.10	-0.6%	1,943.20p	1,945.03p	1,925.93p	2,926
Wed, Sep 9	1,939.50p	-17.80	-0.9%	1,938.00p	1,943.80p	1,938.00p	4,636
Tue, Sep 8	1,957.30p	-0.40	0.0%	1,956.23p	1,957.30p	1,951.68p	49
Mon, Sep 7	1,957.70p	-7.90	-0.4%	1,961.98p	1,961.98p	1,957.70p	235
Fri, Sep 4	1,965.60p	-2.60	-0.1%	1,964.60p	1,969.88p	1,964.40p	6,503
Thu, Sep 3	1,968.20p	+19.80	+1.0%	1,962.80p	1,968.20p	1,960.68p	480
Wed, Sep 2	1,948.40p	+0.80	0.0%	1,941.00p	1,948.43p	1,941.00p	3,616
Tue, Sep 1	1,947.60p	-33.40	-1.7%	1,959.20p	1,959.20p	1,947.14p	441
Fri, Aug 28	1,981.00p	+6.70	+0.3%	1,981.80p	1,981.89p	1,977.83p	515
Thu, Aug 27	1,974.30p	+16.20	+0.8%	1,969.18p	1,974.30p	1,969.18p	4
Wed, Aug 26	1,958.10p	+3.70	+0.2%	1,958.60p	1,961.28p	1,951.83p	877
Tue, Aug 25	1,954.40p	+9.60	+0.5%	1,948.60p	1,958.39p	1,948.60p	486
Mon, Aug 24	1,944.80p	-5.10	-0.3%	1,942.63p	1,944.80p	1,941.68p	309
Fri, Aug 21	1,949.90p	+7.20	+0.4%	1,943.63p	1,949.90p	1,943.63p	19
Thu, Aug 20	1,942.70p	-10.20	-0.5%	1,941.60p	1,942.70p	1,935.54p	504
Wed, Aug 19	1,952.90p	-0.50	0.0%	1,949.30p	1,955.60p	1,947.48p	1,202
Tue, Aug 18	1,953.40p	-29.20	-1.5%	1,957.33p	1,957.33p	1,953.40p	2
Mon, Aug 17	1,982.60p	+0.20	0.0%	1,978.93p	1,982.60p	1,978.93p	72
Fri, Aug 14	1,982.40p	-7.20	-0.4%	1,988.60p	1,989.00p	1,982.40p	4,753
Thu, Aug 13	1,989.60p	+0.30	0.0%	1,989.60p	1,989.60p	1,989.60p	0
Wed, Aug 12	1,989.30p	+4.70	+0.2%	1,986.60p	1,989.30p	1,986.60p	467
Tue, Aug 11	1,984.60p	+2.50	+0.1%	1,989.83p	1,990.13p	1,984.60p	346
Mon, Aug 10	1,982.10p	-4.70	-0.2%	1,991.83p	1,991.83p	1,982.10p	95
Fri, Aug 7	1,986.80p	+13.40	+0.7%	1,984.40p	1,986.80p	1,979.23p	4,260
Thu, Aug 6	1,973.40p	+0.70	0.0%	1,972.33p	1,975.88p	1,972.33p	65
Wed, Aug 5	1,972.70p	+5.30	+0.3%	1,972.20p	1,986.20p	1,970.20p	1,898
Tue, Aug 4	1,967.40p	+37.50	+1.9%	1,955.60p	1,967.40p	1,947.08p	4,721

Ticker: LSE:SRIW
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

All UBS MSCI World Socially Responsible UCITS ETF USD news

UBS MSCI World Socially Responsible UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where UBS MSCI World Socially Responsible UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SRIW · Home listing · This page	LSE	United Kingdom	GBX
Xetra:4UB9	Xetra	Germany	EUR
SIX Swiss:WSRID.USD	SIX Swiss	Switzerland	USD