Stock listing

LSE:SRIU UBS MSCI USA Socially Responsible UCITS ETF USD Share Price

Home listing (LSE) of UBS MSCI USA Socially Responsible UCITS ETF USD

Follow UBS MSCI USA Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:SRIU

1,738.90p GBX (pence) -3.60 (-0.2%)

Close on Nov 6, 2026

Past 3 months -3.4% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: 1,728.50p – 1,738.90p GBX (pence)Nov 6, 2026
Volume: 283 sharesNov 6, 2026
Traded on an average day: £40,388 GBPMedian day 1,183 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRIU · Home	1,738.90p GBX (pence)	-3.60 (-0.2%)	283	1,738.90p	1,738.90p	1,728.50p	1,742.50p	Close on Nov 6, 2026
Xetra:4UBK	€20.90 EUR	-1.205 (-5.5%)	95	€21.60	€21.70	€20.90	€22.11	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SRIU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,738.90p	-3.60	-0.2%	1,738.90p	1,738.90p	1,728.50p	283
Thu, Nov 5	1,742.50p	-63.00	-3.5%	1,802.20p	1,808.57p	1,742.50p	1,253
Wed, Nov 4	1,805.50p	+1.90	+0.1%	1,796.20p	1,809.07p	1,789.70p	801
Tue, Nov 3	1,803.60p	-9.90	-0.5%	1,796.20p	1,803.60p	1,793.83p	2,513
Mon, Nov 2	1,813.50p	+7.30	+0.4%	1,815.00p	1,815.00p	1,811.66p	183
Fri, Oct 30	1,806.20p	-38.90	-2.1%	1,806.20p	1,806.20p	1,806.20p	873
Thu, Oct 29	1,845.10p	-7.20	-0.4%	1,849.40p	1,849.40p	1,845.10p	449
Wed, Oct 28	1,852.30p	+1.90	+0.1%	1,854.80p	1,855.00p	1,851.60p	7,404
Tue, Oct 27	1,850.40p	+23.00	+1.3%	1,833.00p	1,850.40p	1,831.20p	2,449
Mon, Oct 26	1,827.40p	+17.00	+0.9%	1,823.00p	1,827.40p	1,822.60p	1,857
Fri, Oct 23	1,810.40p	-2.40	-0.1%	1,811.60p	1,811.60p	1,802.94p	1,187
Thu, Oct 22	1,812.80p	-12.60	-0.7%	1,802.20p	1,822.20p	1,800.37p	5,182
Wed, Oct 21	1,825.40p	+11.60	+0.6%	1,824.40p	1,825.40p	1,822.35p	732
Tue, Oct 20	1,813.80p	-7.60	-0.4%	1,807.80p	1,813.80p	1,801.81p	2,036
Mon, Oct 19	1,821.40p	+9.40	+0.5%	1,814.60p	1,825.57p	1,810.49p	3,414
Fri, Oct 16	1,812.00p	-19.40	-1.1%	1,835.00p	1,840.03p	1,812.00p	2,896
Thu, Oct 15	1,831.40p	-13.40	-0.7%	1,815.80p	1,831.40p	1,815.80p	1,503
Wed, Oct 14	1,844.80p	-16.46	-0.9%	1,853.20p	1,861.95p	1,844.80p	1,052
Tue, Oct 13	1,861.26p	-7.15	-0.4%	1,853.80p	1,869.37p	1,853.40p	1,135
Mon, Oct 12	1,868.41p	-2.39	-0.1%	1,866.00p	1,883.40p	1,866.00p	9,263
Fri, Oct 9	1,870.80p	+7.80	+0.4%	1,874.60p	1,874.60p	1,870.80p	1,273
Thu, Oct 8	1,863.00p	-5.60	-0.3%	1,871.77p	1,871.77p	1,862.13p	4,595
Wed, Oct 7	1,868.60p	-8.15	-0.4%	1,869.00p	1,869.00p	1,868.60p	1,009
Tue, Oct 6	1,876.75p	+6.71	+0.4%	1,881.28p	1,882.71p	1,873.21p	579
Mon, Oct 5	1,870.04p	+19.24	+1.0%	1,851.40p	1,870.04p	1,850.14p	323
Fri, Oct 2	1,850.80p	+22.30	+1.2%	1,849.00p	1,888.85p	1,843.86p	1,365
Thu, Oct 1	1,828.50p	+3.40	+0.2%	1,845.40p	1,845.40p	1,828.50p	3,089
Wed, Sep 30	1,825.10p	-4.00	-0.2%	1,824.60p	1,827.73p	1,820.95p	2,427
Tue, Sep 29	1,829.10p	+5.44	+0.3%	1,833.40p	1,833.40p	1,827.90p	424
Mon, Sep 28	1,823.66p	-9.54	-0.5%	1,825.80p	1,827.39p	1,815.00p	449
Fri, Sep 25	1,833.20p	+11.00	+0.6%	1,838.50p	1,838.50p	1,833.20p	17
Thu, Sep 24	1,822.20p	-9.70	-0.5%	1,820.00p	1,826.23p	1,820.00p	2,000
Wed, Sep 23	1,831.90p	+5.39	+0.3%	1,832.20p	1,833.66p	1,822.40p	2,085
Tue, Sep 22	1,826.51p	+7.99	+0.4%	1,821.00p	1,826.51p	1,815.87p	2,683
Mon, Sep 21	1,818.52p	+40.52	+2.3%	1,797.06p	1,818.52p	1,797.06p	4,816
Fri, Sep 18	1,778.00p	-8.30	-0.5%	1,796.60p	1,801.00p	1,778.00p	429
Thu, Sep 17	1,786.30p	+14.90	+0.8%	1,774.80p	1,787.20p	1,773.24p	165
Wed, Sep 16	1,771.40p	+17.53	+1.0%	1,764.92p	1,771.40p	1,764.92p	98
Tue, Sep 15	1,753.87p	-11.12	-0.6%	1,758.20p	1,770.20p	1,753.87p	1,179
Mon, Sep 14	1,764.99p	-7.41	-0.4%	1,770.40p	1,770.40p	1,755.72p	1,084
Fri, Sep 11	1,772.40p	+9.40	+0.5%	1,769.60p	1,772.40p	1,764.74p	2,919
Thu, Sep 10	1,763.00p	-8.90	-0.5%	1,783.60p	1,783.60p	1,763.00p	3
Wed, Sep 9	1,771.90p	-7.38	-0.4%	1,787.60p	1,787.60p	1,771.90p	428
Tue, Sep 8	1,779.28p	-1.72	-0.1%	1,781.48p	1,783.14p	1,779.28p	142
Mon, Sep 7	1,781.00p	-5.90	-0.3%	1,791.97p	1,791.97p	1,781.00p	518
Fri, Sep 4	1,786.90p	-4.80	-0.3%	1,792.80p	1,794.69p	1,786.90p	7,189
Thu, Sep 3	1,791.70p	+9.10	+0.5%	1,786.90p	1,791.70p	1,777.12p	1,360
Wed, Sep 2	1,782.60p	+6.63	+0.4%	1,781.40p	1,784.13p	1,774.86p	971
Tue, Sep 1	1,775.97p	-40.03	-2.2%	1,811.20p	1,811.40p	1,775.97p	1,910
Fri, Aug 28	1,816.00p	+2.60	+0.1%	1,814.00p	1,816.40p	1,811.40p	1,442
Thu, Aug 27	1,813.40p	+20.07	+1.1%	1,805.34p	1,813.40p	1,805.34p	463
Wed, Aug 26	1,793.33p	+5.29	+0.3%	1,796.00p	1,796.20p	1,784.20p	14,069
Tue, Aug 25	1,788.04p	+6.67	+0.4%	1,782.60p	1,795.60p	1,782.60p	4,204
Mon, Aug 24	1,781.37p	-7.03	-0.4%	1,780.40p	1,795.20p	1,780.34p	3,154
Fri, Aug 21	1,788.40p	+5.20	+0.3%	1,778.60p	1,788.40p	1,778.60p	49
Thu, Aug 20	1,783.20p	-9.40	-0.5%	1,790.40p	1,790.40p	1,773.92p	2,933
Wed, Aug 19	1,792.60p	-0.88	0.0%	1,792.06p	1,793.16p	1,787.94p	8,625
Tue, Aug 18	1,793.48p	-15.22	-0.8%	1,804.40p	1,814.80p	1,793.48p	7,309
Mon, Aug 17	1,808.70p	-7.10	-0.4%	1,821.86p	1,822.00p	1,808.70p	10,151
Fri, Aug 14	1,815.80p	-12.00	-0.7%	1,830.54p	1,830.54p	1,815.80p	610
Thu, Aug 13	1,827.80p	-0.10	0.0%	1,835.40p	1,835.40p	1,827.80p	1
Wed, Aug 12	1,827.90p	+5.21	+0.3%	1,826.75p	1,830.60p	1,826.75p	145
Tue, Aug 11	1,822.69p	+5.27	+0.3%	1,830.00p	1,830.40p	1,808.40p	244
Mon, Aug 10	1,817.42p	-6.98	-0.4%	1,829.00p	1,830.40p	1,817.42p	284
Fri, Aug 7	1,824.40p	+8.40	+0.5%	1,823.40p	1,825.00p	1,818.61p	1,062
Thu, Aug 6	1,816.00p	-1.70	-0.1%	1,815.00p	1,820.80p	1,814.67p	239

Ticker: LSE:SRIU
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,738.90p (-0.2%) on Nov 6, 2026

All UBS MSCI USA Socially Responsible UCITS ETF USD news

UBS MSCI USA Socially Responsible UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where UBS MSCI USA Socially Responsible UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SRIU · Home listing · This page	LSE	United Kingdom	GBX
Xetra:4UBK	Xetra	Germany	EUR
SIX Swiss:USSRID.USD	SIX Swiss	Switzerland	USD