Stock listing
LSE:SRHE Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) Share Price
Home listing (LSE) of Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)
Follow Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) into a list and get an email when it puts out news.
Share price · LSE:SRHE
9,206.00p GBX (pence) -20.00 (-0.2%)
Close on Nov 5, 2026
- Day range
- 9,206.00p – 9,216.79p GBX (pence)Nov 5, 2026
- Volume
- 3 sharesNov 5, 2026
- Traded on an average day
- £25,130 GBPMedian day 69 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SRHE · Home | 9,206.00p GBX (pence) | -20.00 (-0.2%) | 3 | 9,206.00p | 9,216.79p | 9,206.00p | 9,226.00p | Close on Nov 5, 2026 |
| Xetra:SRHE | €110.92 EUR | +2.12 (+1.9%) | 1,488 | €111.40 | €111.80 | €110.20 | €108.80 | Close on Nov 5, 2026 |
| Euronext:EESG | €110.86 EUR | +2.08 (+1.9%) | 1,991 | €111.48 | €112.04 | €110.60 | €108.78 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SRHE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,206.00p | -20.00 | -0.2% | 9,206.00p | 9,216.79p | 9,206.00p | 3 | |
| 9,226.00p | +132.50 | +1.5% | 9,084.00p | 9,232.21p | 9,084.00p | 67 | |
| 9,093.50p | -59.50 | -0.7% | 9,088.00p | 9,107.00p | 9,088.00p | 290 | |
| 9,153.00p | +79.00 | +0.9% | 9,118.00p | 9,153.00p | 9,075.79p | 421 | |
| 9,074.00p | -92.00 | -1.0% | 9,118.00p | 9,118.00p | 9,074.00p | 423 | |
| 9,166.00p | +69.00 | +0.8% | 9,179.00p | 9,179.00p | 9,166.00p | 1 | |
| 9,097.00p | -22.50 | -0.2% | 9,070.00p | 9,097.00p | 9,065.00p | 1,553 | |
| 9,119.50p | +93.50 | +1.0% | 8,974.00p | 9,119.50p | 8,968.00p | 9 | |
| 9,026.00p | +112.00 | +1.3% | 8,974.00p | 9,026.00p | 8,968.00p | 11 | |
| 8,914.00p | -37.50 | -0.4% | 9,018.00p | 9,018.00p | 8,914.00p | 1,190 | |
| 8,951.50p | -127.00 | -1.4% | 9,018.00p | 9,018.00p | 8,951.50p | 1,190 | |
| 9,078.50p | +85.50 | +1.0% | 8,993.00p | 9,078.50p | 8,980.00p | 2,645 | |
| 8,993.00p | -62.50 | -0.7% | 8,995.00p | 8,995.00p | 8,993.00p | 19 | |
| 9,055.50p | -55.00 | -0.6% | 9,016.00p | 9,063.00p | 9,016.00p | 25 | |
| 9,110.50p | +16.50 | +0.2% | 9,120.00p | 9,120.00p | 9,110.50p | 52 | |
| 9,094.00p | -14.50 | -0.2% | 9,030.00p | 9,094.00p | 9,025.00p | 1,023 | |
| 9,108.50p | +32.50 | +0.4% | 9,108.00p | 9,116.00p | 9,108.00p | 8 | |
| 9,076.00p | -32.00 | -0.4% | 9,105.00p | 9,114.00p | 9,075.21p | 276 | |
| 9,108.00p | +8.50 | +0.1% | 9,133.00p | 9,133.00p | 9,108.00p | 318 | |
| 9,099.50p | +77.50 | +0.9% | 9,101.00p | 9,101.79p | 9,099.50p | 2 | |
| 9,022.00p | -69.00 | -0.8% | 9,028.00p | 9,065.67p | 9,018.00p | 103 | |
| 9,091.00p | -125.50 | -1.4% | 9,176.00p | 9,176.00p | 9,091.00p | 9 | |
| 9,216.50p | +77.00 | +0.8% | 9,185.00p | 9,232.00p | 9,185.00p | 24 | |
| 9,139.50p | -56.50 | -0.6% | 9,180.00p | 9,180.00p | 9,115.00p | 298 | |
| 9,196.00p | +78.50 | +0.9% | 9,200.00p | 9,225.79p | 9,150.00p | 45 | |
| 9,117.50p | -148.50 | -1.6% | 9,197.00p | 9,205.00p | 9,117.50p | 2 | |
| 9,266.00p | -83.50 | -0.9% | 9,365.00p | 9,374.00p | 9,266.00p | 76 | |
| 9,349.50p | +15.50 | +0.2% | 9,407.00p | 9,407.00p | 9,349.50p | 98 | |
| 9,334.00p | -26.50 | -0.3% | 9,367.00p | 9,373.76p | 9,333.00p | 74 | |
| 9,360.50p | +58.50 | +0.6% | 9,409.00p | 9,409.00p | 9,360.50p | 47 | |
| 9,302.00p | -61.00 | -0.7% | 9,302.00p | 9,343.00p | 9,302.00p | 1 | |
| 9,363.00p | -37.00 | -0.4% | 9,433.00p | 9,438.00p | 9,358.00p | 261 | |
| 9,400.00p | +27.00 | +0.3% | 9,365.00p | 9,435.00p | 9,365.00p | 437 | |
| 9,373.00p | +136.50 | +1.5% | 9,380.00p | 9,380.00p | 9,297.00p | 254 | |
| 9,236.50p | -97.50 | -1.0% | 9,269.00p | 9,323.00p | 9,236.50p | 198 | |
| 9,334.00p | +92.00 | +1.0% | 9,270.00p | 9,354.00p | 9,270.00p | 177 | |
| 9,242.00p | +102.00 | +1.1% | 9,182.00p | 9,242.00p | 9,182.00p | 70 | |
| 9,140.00p | -7.50 | -0.1% | 9,137.00p | 9,140.00p | 9,137.00p | 0 | |
| 9,147.50p | -154.00 | -1.7% | 9,155.00p | 9,219.00p | 9,147.50p | 228 | |
| 9,301.50p | +43.50 | +0.5% | 9,277.00p | 9,326.00p | 9,275.00p | 3 | |
| 9,258.00p | -31.00 | -0.3% | 9,289.00p | 9,307.00p | 9,258.00p | 33 | |
| 9,289.00p | -133.00 | -1.4% | 9,404.00p | 9,404.00p | 9,285.00p | 781 | |
| 9,422.00p | +16.50 | +0.2% | 9,389.00p | 9,425.00p | 9,389.00p | 175 | |
| 9,405.50p | +15.00 | +0.2% | 9,420.00p | 9,420.00p | 9,388.00p | 320 | |
| 9,390.50p | +18.50 | +0.2% | 9,378.00p | 9,399.79p | 9,368.00p | 5 | |
| 9,372.00p | +30.50 | +0.3% | 9,369.00p | 9,389.00p | 9,363.79p | 5 | |
| 9,341.50p | +11.00 | +0.1% | 9,338.00p | 9,352.00p | 9,300.00p | 89 | |
| 9,330.50p | -188.00 | -2.0% | 9,436.00p | 9,454.00p | 9,330.50p | 42 | |
| 9,518.50p | +64.00 | +0.7% | 9,531.00p | 9,537.00p | 9,518.50p | 4 | |
| 9,454.50p | -33.00 | -0.3% | 9,540.00p | 9,552.56p | 9,454.50p | 12 | |
| 9,487.50p | +22.00 | +0.2% | 9,487.00p | 9,520.00p | 9,487.00p | 1,704 | |
| 9,465.50p | +44.00 | +0.5% | 9,474.00p | 9,482.00p | 9,465.50p | 21 | |
| 9,421.50p | +5.00 | +0.1% | 9,417.00p | 9,436.00p | 9,395.00p | 2 | |
| 9,416.50p | +35.00 | +0.4% | 9,430.00p | 9,431.00p | 9,416.00p | 203 | |
| 9,381.50p | -20.50 | -0.2% | 9,381.50p | 9,381.50p | 9,381.50p | 0 | |
| 9,402.00p | +3.00 | 0.0% | 9,410.00p | 9,451.00p | 9,402.00p | 126 | |
| 9,399.00p | -130.00 | -1.4% | 9,399.00p | 9,504.00p | 9,399.00p | 1 | |
| 9,529.00p | +3.00 | 0.0% | 9,554.00p | 9,567.00p | 9,519.00p | 8 | |
| 9,526.00p | -16.50 | -0.2% | 9,553.00p | 9,567.00p | 9,526.00p | 1,735 | |
| 9,542.50p | +2.00 | 0.0% | 9,564.00p | 9,574.00p | 9,542.50p | 322 | |
| 9,540.50p | -8.50 | -0.1% | 9,539.00p | 9,598.00p | 9,537.00p | 89 | |
| 9,549.00p | +7.00 | +0.1% | 9,549.00p | 9,549.00p | 9,542.00p | 58 | |
| 9,542.00p | -48.00 | -0.5% | 9,610.00p | 9,610.00p | 9,540.00p | 297 | |
| 9,590.00p | +14.50 | +0.2% | 9,612.00p | 9,612.00p | 9,590.00p | 0 | |
| 9,575.50p | +67.00 | +0.7% | 9,570.00p | 9,582.55p | 9,542.00p | 22 | |
| 9,508.50p | +8.50 | +0.1% | 9,521.00p | 9,521.00p | 9,508.50p | 0 |
- Ticker
- LSE:SRHE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Amundi MSCI EMU SRI Climate Paris Aligned UCI...
Latest news
Amundi MSCI EMU SRI Climate Paris Aligned UCI...
Nov 2, 2026
Closed 9,153.00p (+0.9%) on Nov 2, 2026
All Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) news
Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Where Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SRHE · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:SRHE | Xetra | Germany | EUR |
| Euronext:CMUSRI | Euronext | France | EUR |
| Euronext:EESG | Euronext | France | EUR |
| Euronext:LESE | Euronext | Netherlands | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C).