Stock listing

LSE:SRES Sunrise Resources plc Share Price

Home listing (LSE) of Sunrise Resources plc

Follow Sunrise Resources plc into a list and get an email when it puts out news.

Share price · LSE:SRES

0.014p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -48.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.013p – 0.014p GBX (pence)Oct 30, 2026
Volume
12,500 sharesOct 30, 2026
Market cap
£1.61M GBPAt the close on Oct 30, 2026 · price × 11.51B shares outstanding
52-week range
0.012p – 0.040p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6,662 GBPMedian day 8.08M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sunrise Resources plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SRES · Home0.014p GBX (pence)0.000 (0.0%)12,5000.014p0.014p0.013p0.014pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SRES · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.014p0.0000.0%0.014p0.014p0.013p12,500
0.014p0.0000.0%0.014p0.014p0.013p4,770,876
0.014p0.0000.0%0.014p0.015p0.013p31,554,544
0.014p0.0000.0%0.014p0.015p0.013p4,611,050
0.014p0.0000.0%0.014p0.015p0.013p10,269,403
0.014p0.0000.0%0.014p0.015p0.013p132,473,474
0.014p0.0000.0%0.014p0.015p0.013p6,176,774
0.014p0.0000.0%0.014p0.014p0.013p25,154,760
0.014p0.0000.0%0.014p0.015p0.014p301
0.014p0.0000.0%0.014p0.015p0.013p1,754,803
0.014p0.0000.0%0.014p0.014p0.014p0
0.014p0.0000.0%0.014p0.015p0.013p66,306,651
0.014p0.0000.0%0.014p0.015p0.013p15,650,067
0.014p-0.001-3.4%0.015p0.015p0.013p28,485,155
0.015p0.0000.0%0.015p0.015p0.014p33,727,159
0.015p0.0000.0%0.015p0.015p0.014p14,220,862
0.015p0.0000.0%0.015p0.015p0.014p5,711
0.015p0.0000.0%0.015p0.015p0.014p4,779,506
0.015p0.0000.0%0.015p0.015p0.014p1,465,186
0.015p0.0000.0%0.015p0.015p0.014p4,380,323
0.015p0.0000.0%0.015p0.015p0.014p69,478
0.015p0.0000.0%0.015p0.015p0.014p462,429
0.015p0.0000.0%0.015p0.015p0.014p1,932,025
0.015p0.0000.0%0.015p0.015p0.014p22,447,367
0.015p0.0000.0%0.015p0.015p0.014p25,113,951
0.015p0.0000.0%0.015p0.015p0.015p4,001,484
0.015p0.0000.0%0.015p0.015p0.015p2,733,422
0.015p-0.001-6.5%0.016p0.016p0.014p60,336,874
0.016p-0.001-6.1%0.017p0.018p0.015p63,817,359
0.017p0.0000.0%0.017p0.017p0.015p25,080,348
0.017p0.0000.0%0.017p0.018p0.015p527,624
0.017p-0.003-17.5%0.017p0.018p0.015p31,453,496
0.020p0.0000.0%0.020p0.020p0.020p0
0.020p0.0000.0%0.020p0.022p0.018p1,632,216
0.020p0.0000.0%0.020p0.022p0.018p48,930,786
0.020p0.0000.0%0.020p0.022p0.018p8,369,585
0.020p0.0000.0%0.020p0.022p0.018p1,577,829
0.020p0.0000.0%0.020p0.020p0.018p598,765
0.020p0.0000.0%0.020p0.020p0.019p737,732
0.020p0.0000.0%0.020p0.022p0.018p9,847,411
0.020p0.0000.0%0.020p0.022p0.018p5,024,059
0.020p0.0000.0%0.020p0.022p0.018p526,704
0.020p0.0000.0%0.020p0.022p0.018p8,704,720
0.020p0.0000.0%0.020p0.022p0.018p5,011,649
0.020p0.0000.0%0.020p0.021p0.018p19,198,013
0.020p+0.002+8.1%0.021p0.022p0.018p144,052,618
0.019p+0.001+2.8%0.018p0.020p0.016p5,943,580
0.018p0.0000.0%0.018p0.020p0.016p5,403,249
0.018p0.0000.0%0.018p0.020p0.016p2,628,884
0.018p0.0000.0%0.018p0.018p0.017p6,430,507
0.018p+0.001+5.9%0.017p0.020p0.016p85,971,331
0.017p-0.002-10.5%0.019p0.020p0.016p51,442,442
0.019p-0.001-5.0%0.020p0.025p0.018p166,223,016
0.020p+0.001+2.6%0.020p0.022p0.018p92,608,703
0.020p+0.003+18.2%0.017p0.022p0.015p158,892,401
0.017p+0.003+17.9%0.015p0.018p0.014p104,839,025
0.014p0.0000.0%0.014p0.015p0.013p1,533,520
0.014p0.0000.0%0.014p0.015p0.013p8,078,164
0.014p0.0000.0%0.014p0.015p0.013p107,811,352
0.014p0.0000.0%0.014p0.015p0.013p536,811,442
0.014p-0.001-9.7%0.016p0.016p0.012p336,035,126
Ticker
LSE:SRES
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 0.014p (0.0%) on Oct 26, 2026

Result of Meeting

Oct 16, 2026

Closed 0.014p (0.0%) on Oct 16, 2026

Reese Ridge Zinc-Lead-Silver Project Update

Oct 15, 2026

Closed 0.014p (0.0%) on Oct 15, 2026

Total Voting Rights

Sep 30, 2026

Closed 0.015p (0.0%) on Sep 30, 2026

Circular & notice of general meeting

Sep 25, 2026

Closed 0.015p (0.0%) on Sep 25, 2026

Capital Access Window - Sunrise Resources Plc

Sep 17, 2026

Closed 0.017p (-17.5%) on Sep 17, 2026

Fundraising, Capital Access Window & Trading Halt

Sep 9, 2026

Closed 0.02p (0.0%) on Sep 9, 2026

Royalty Portfolio Provides Multiple Value Routes

Sep 2, 2026

Closed 0.02p (0.0%) on Sep 2, 2026

Gold Target in Premier Nevada Gold Belt

Aug 25, 2026

Closed 0.02p (0.0%) on Aug 25, 2026

Phase III evaluation results, Pioche Project, US

Aug 20, 2026

Closed 0.02p (+8.1%) on Aug 20, 2026

All Sunrise Resources plc news

Financings

  • Private placement of shares with attached placing warrants

    Oct 16, 2026

    Update: private placement

    Update Oct 16, 2026

  • New securities

    Sep 9, 2026

    Announced: AlbR Capital Limited

    Dealers: AlbR Capital Limited (lead)

    Use of proceeds: Geophysics on Lake and Reese Ridge Projects, drilling preparation incl. permitting, and drill testing of priority targets depending on funds raised

    Announced Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Sunrise Resources plc on 6ix

News releases
30 in the last 12 months · 330 in all · newest Oct 26, 2026 · oldest 2005
Decks
9 decks · latest Sep 9, 2026

Where Sunrise Resources plc is listed

ListingExchangeCountryCurrency
LSE:SRES · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0D96GLS ExchangeGermanyEUR
AQUIS:SRES.GBAQUISUnited KingdomGBX
Frankfurt:S4DFrankfurtGermanyEUR
Lang & Schwarz:A0D96GLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Sunrise Resources plc.