Stock listing

LSE:SRAD Stelrad Group PLC Share Price

Home listing (LSE) of Stelrad Group PLC

Follow Stelrad Group PLC into a list and get an email when it puts out news.

Share price · LSE:SRAD

158.00p GBX (pence) +5.00 (+3.3%)

Close on Oct 30, 2026

Past year -8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
150.60p – 158.00p GBX (pence)Oct 30, 2026
Volume
2,381 sharesOct 30, 2026
Market cap
£201.2M GBPAt the close on Oct 30, 2026 · price × 127.4M shares outstanding
52-week range
115.88p – 174.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£72,233 GBPMedian day 19,894 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stelrad Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SRAD · Home158.00p GBX (pence)+5.00 (+3.3%)2,381152.80p158.00p150.60p153.00pClose on Oct 30, 2026
Frankfurt:6OJ€1.78 EUR+0.04 (+2.3%)—€1.78€1.78€1.78€1.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SRAD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
158.00p+5.00+3.3%152.80p158.00p150.60p2,381
153.00p-2.00-1.3%160.00p160.00p150.00p19,744
155.00p+7.00+4.7%147.62p158.00p146.00p342,416
148.00p0.000.0%146.70p150.00p145.00p18,887
148.00p0.000.0%148.00p149.00p144.38p55,863
148.00p+3.00+2.1%145.64p148.00p144.00p15,313
145.00p0.000.0%143.00p150.00p141.00p227,711
145.00p-1.00-0.7%145.00p145.00p143.48p9,108
146.00p+3.00+2.1%143.00p149.00p143.00p33,657
143.00p-2.00-1.4%145.00p147.50p141.00p361,642
145.00p0.000.0%145.00p145.00p141.60p19,063
145.00p+5.00+3.6%144.00p145.00p140.00p24,397
140.00p-4.00-2.8%145.00p146.50p140.00p36,937
144.00p+5.00+3.6%145.00p146.00p142.00p141,815
139.00p0.000.0%145.00p145.00p139.00p61,137
139.00p-6.00-4.1%139.00p145.00p139.00p10,625
145.00p+5.00+3.6%145.00p145.00p139.00p9,533
140.00p-5.00-3.4%142.00p145.50p140.00p8,532
145.00p0.000.0%145.00p145.00p144.00p4,873
145.00p-2.00-1.4%149.00p149.00p142.00p20,375
147.00p+1.00+0.7%149.00p149.00p142.76p40,629
146.00p+2.00+1.4%148.00p148.00p143.00p36,227
144.00p-4.00-2.7%144.00p148.00p144.00p102,715
148.00p+5.00+3.5%148.00p148.00p146.40p400,999
143.00p+3.00+2.1%145.00p148.00p142.00p91,141
140.00p-5.00-3.4%140.00p148.00p140.00p686
145.00p-3.00-2.0%146.04p147.00p143.71p13,004
148.00p0.000.0%148.00p148.00p142.82p1,267
148.00p+4.00+2.8%147.00p148.00p143.35p222
144.00p0.000.0%145.00p146.00p140.30p49,335
144.00p0.000.0%141.00p146.00p139.00p17,499
144.00p0.000.0%144.00p146.00p144.00p5,184
144.00p+2.00+1.4%144.00p146.00p143.00p58,253
142.00p-3.00-2.1%144.00p150.00p140.00p11,621
145.00p+1.00+0.7%145.00p150.00p144.72p89
144.00p-1.00-0.7%148.00p155.00p143.00p53,929
145.00p-8.00-5.2%147.00p153.00p145.00p8,709
153.00p+6.00+4.1%153.00p153.00p148.56p18,776
147.00p-1.00-0.7%153.00p153.00p147.00p24,077
148.00p-4.00-2.6%153.00p154.00p147.00p30,997
152.00p+1.00+0.7%152.00p152.00p148.00p39,529
151.00p+5.00+3.4%146.00p151.00p145.00p2,598
146.00p-8.00-5.2%155.00p155.00p145.66p60,320
154.00p+4.00+2.7%146.00p154.00p145.00p17,275
150.00p+2.00+1.4%149.00p150.00p147.40p13,071
148.00p+2.00+1.4%149.00p149.00p145.00p10,653
146.00p+1.00+0.7%146.00p148.25p145.00p37,239
145.00p-2.00-1.4%145.00p146.00p145.00p41,027
147.00p+1.00+0.7%147.00p150.00p145.00p15,079
146.00p0.000.0%148.00p152.00p146.00p20,044
146.00p-8.00-5.2%146.00p153.00p145.00p250,108
154.00p0.000.0%150.00p154.00p149.00p39,340
154.00p+4.00+2.7%154.00p154.00p150.00p6,790
150.00p-5.00-3.2%155.00p159.00p150.00p19,733
155.00p+2.00+1.3%156.00p156.00p151.00p23,068
153.00p0.000.0%151.00p156.00p151.00p6,318
153.00p+1.00+0.7%152.00p156.00p152.00p13,541
152.00p+2.00+1.3%151.00p154.00p151.00p69,214
150.00p-5.00-3.2%150.00p156.00p150.00p41,578
155.00p+2.00+1.3%151.00p156.00p150.78p38,442
153.00p+2.00+1.3%151.00p156.00p151.00p815
151.00p0.000.0%151.00p155.00p151.00p8,696
151.00p-4.00-2.6%154.00p155.00p151.00p21,711
155.00p+3.00+2.0%156.00p159.00p152.00p30,704
152.00p-3.50-2.3%152.00p155.50p152.00p12,000
155.50p+1.50+1.0%154.24p156.11p153.40p10,521
Ticker
LSE:SRAD
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director/PDMR Shareholding

Oct 23, 2026

Closed 148.00p (+2.1%) on Oct 23, 2026

Appointment of Audit and Risk Committee Chair

Jun 18, 2026

Closed 155.00p (-1.3%) on Jun 18, 2026

Directorate change

Feb 18, 2026

Closed 143.00p (+3.2%) on Feb 18, 2026

Full Year Trading Update

Jan 30, 2026

Closed 141.00p (+2.5%) on Jan 30, 2026

£100m Facility Refinanced on Improved Terms

Dec 9, 2025

Closed 136.00p (+0.7%) on Dec 9, 2025

Trading Update

Nov 17, 2025

Closed 145.00p (-14.5%) on Nov 17, 2025

Company Secretary Change

Sep 11, 2025

Holding(s) in Company

Sep 10, 2025

Interim Results

Aug 8, 2025

Appointment of Joint Corporate Broker

May 23, 2025

All Stelrad Group PLC news

Decks

Stelrad Group PLC on 6ix

Sector
Industrials
Industry
Building products
News releases
7 in the last 12 months · 40 in all · newest Oct 23, 2026 · oldest 2021
Decks
11 decks · latest Aug 7, 2026

Where Stelrad Group PLC is listed

ListingExchangeCountryCurrency
LSE:SRAD · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3C67VLS ExchangeGermanyEUR
gettex:6OJgettexGermanyEUR
Aquis:SRADLAquisUnited KingdomGBX
Frankfurt:6OJFrankfurtGermanyEUR
Dusseldorf:6OJDusseldorfGermanyEUR
Lang & Schwarz:A3C67VLang & SchwarzGermanyEUR
Munich:6OJMunichGermanyEUR
Stuttgart:6OJStuttgartGermanyEUR
Turquoise:SRADLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Stelrad Group PLC.