Stock listing

LSE:SQS Leverage Shares -1x Short Square ETP Share Price

Home listing (LSE) of Leverage Shares -1x Short Square ETP

Follow Leverage Shares -1x Short Square ETP into a list and get an email when it puts out news.

Share price · LSE:SQS

$2.58 USD +0.03 (+1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -19.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.58 – $2.58 USDOct 30, 2026
52-week range: $2.32 – $4.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SQS · Home	$2.58 USD	+0.03 (+1.2%)	—	$2.58	$2.58	$2.58	$2.55	Close on Oct 30, 2026
LSE:SSQ	197.00p GBX (pence)	+6.50 (+3.4%)	—	174.00p	197.00p	174.00p	190.50p	Close on Oct 27, 2026
Xetra:SQS	€2.355 EUR	+0.079 (+3.5%)	88	€2.378	€2.378	€2.355	€2.276	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SQS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.58	+0.03	+1.2%	$2.58	$2.58	$2.58	0
Thu, Oct 29	$2.55	-0.09	-3.4%	$2.55	$2.55	$2.55	0
Wed, Oct 28	$2.64	+0.02	+0.8%	$2.64	$2.64	$2.64	0
Tue, Oct 27	$2.62	-0.02	-0.8%	$2.62	$2.62	$2.62	0
Mon, Oct 26	$2.64	+0.10	+3.9%	$2.64	$2.64	$2.64	0
Fri, Oct 23	$2.54	+0.04	+1.6%	$2.54	$2.54	$2.54	0
Thu, Oct 22	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Oct 21	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Oct 20	$2.50	-0.02	-0.8%	$2.50	$2.50	$2.50	0
Mon, Oct 19	$2.52	+0.04	+1.6%	$2.52	$2.52	$2.52	0
Fri, Oct 16	$2.48	-0.02	-0.8%	$2.48	$2.48	$2.48	0
Thu, Oct 15	$2.50	-0.12	-4.6%	$2.50	$2.50	$2.50	0
Wed, Oct 14	$2.62	+0.04	+1.6%	$2.62	$2.62	$2.62	0
Tue, Oct 13	$2.58	+0.04	+1.6%	$2.58	$2.58	$2.58	0
Mon, Oct 12	$2.54	-0.02	-0.8%	$2.54	$2.54	$2.54	0
Fri, Oct 9	$2.56	-0.13	-4.8%	$2.56	$2.56	$2.56	0
Thu, Oct 8	$2.69	+0.08	+3.1%	$2.69	$2.69	$2.69	0
Wed, Oct 7	$2.61	+0.03	+1.2%	$2.61	$2.61	$2.61	0
Tue, Oct 6	$2.58	-0.02	-0.8%	$2.58	$2.58	$2.58	0
Mon, Oct 5	$2.60	-0.06	-2.3%	$2.60	$2.60	$2.60	0
Fri, Oct 2	$2.66	-0.08	-2.9%	$2.66	$2.66	$2.66	0
Thu, Oct 1	$2.74	+0.05	+1.9%	$2.74	$2.74	$2.74	0
Wed, Sep 30	$2.69	-0.01	-0.4%	$2.69	$2.69	$2.69	0
Tue, Sep 29	$2.70	+0.02	+0.7%	$2.70	$2.70	$2.70	0
Mon, Sep 28	$2.68	+0.09	+3.5%	$2.68	$2.68	$2.68	0
Fri, Sep 25	$2.59	-0.01	-0.4%	$2.59	$2.59	$2.59	0
Thu, Sep 24	$2.60	-0.02	-0.8%	$2.60	$2.60	$2.60	0
Wed, Sep 23	$2.62	+0.08	+3.1%	$2.62	$2.62	$2.62	0
Tue, Sep 22	$2.54	-0.01	-0.4%	$2.54	$2.54	$2.54	0
Mon, Sep 21	$2.55	-0.05	-1.9%	$2.55	$2.55	$2.55	0
Fri, Sep 18	$2.60	+0.02	+0.8%	$2.60	$2.60	$2.60	0
Thu, Sep 17	$2.58	+0.04	+1.6%	$2.58	$2.58	$2.58	0
Wed, Sep 16	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	0
Tue, Sep 15	$2.54	+0.04	+1.6%	$2.54	$2.54	$2.54	0
Mon, Sep 14	$2.50	+0.01	+0.4%	$2.50	$2.50	$2.50	0
Fri, Sep 11	$2.49	-0.01	-0.4%	$2.49	$2.49	$2.49	0
Thu, Sep 10	$2.50	-0.02	-0.8%	$2.50	$2.50	$2.50	0
Wed, Sep 9	$2.52	+0.05	+2.0%	$2.52	$2.52	$2.52	0
Tue, Sep 8	$2.47	+0.05	+2.1%	$2.47	$2.47	$2.47	0
Mon, Sep 7	$2.42	+0.02	+0.8%	$2.42	$2.42	$2.42	0
Fri, Sep 4	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Thu, Sep 3	$2.40	-0.06	-2.4%	$2.40	$2.40	$2.40	0
Wed, Sep 2	$2.46	-0.04	-1.6%	$2.46	$2.46	$2.46	0
Tue, Sep 1	$2.50	+0.14	+5.9%	$2.50	$2.50	$2.50	0
Fri, Aug 28	$2.36	+0.04	+1.7%	$2.36	$2.36	$2.36	0
Thu, Aug 27	$2.32	-0.10	-4.1%	$2.32	$2.32	$2.32	0
Wed, Aug 26	$2.42	-0.01	-0.4%	$2.42	$2.42	$2.42	0
Tue, Aug 25	$2.43	+0.02	+0.8%	$2.43	$2.43	$2.43	0
Mon, Aug 24	$2.41	-0.05	-2.0%	$2.41	$2.41	$2.41	0
Fri, Aug 21	$2.46	-0.04	-1.6%	$2.46	$2.46	$2.46	0
Thu, Aug 20	$2.50	+0.04	+1.6%	$2.50	$2.50	$2.50	0
Wed, Aug 19	$2.46	-0.01	-0.4%	$2.46	$2.46	$2.46	0
Tue, Aug 18	$2.47	-0.03	-1.2%	$2.47	$2.47	$2.47	0
Mon, Aug 17	$2.50	+0.08	+3.3%	$2.50	$2.50	$2.50	0
Fri, Aug 14	$2.42	-0.09	-3.6%	$2.38	$2.42	$2.38	47
Thu, Aug 13	$2.51	-0.08	-3.1%	$2.51	$2.51	$2.51	0
Wed, Aug 12	$2.59	+0.05	+2.0%	$2.59	$2.59	$2.59	0
Tue, Aug 11	$2.54	+0.01	+0.4%	$2.54	$2.54	$2.54	0
Mon, Aug 10	$2.53	-0.01	-0.4%	$2.53	$2.53	$2.53	0
Fri, Aug 7	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	0
Thu, Aug 6	$2.54	+0.15	+6.3%	$2.54	$2.54	$2.54	0
Wed, Aug 5	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39	0
Tue, Aug 4	$2.40	-0.07	-2.8%	$2.40	$2.40	$2.40	0
Mon, Aug 3	$2.47	-0.03	-1.2%	$2.47	$2.47	$2.47	0
Fri, Jul 31	$2.50	+0.01	+0.4%	$2.50	$2.50	$2.50	0
Thu, Jul 30	$2.49	+0.03	+1.2%	$2.49	$2.49	$2.49	0

Ticker: LSE:SQS
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares -1x Short Square ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -1x Short Square ETP is listed

Listing	Exchange	Country	Currency
LSE:SQS · Home listing · This page	LSE	United Kingdom	USD
LSE:SSQ	LSE	United Kingdom	GBX
LSE:SSQE	LSE	United Kingdom	EUR
Xetra:SQS	Xetra	Germany	EUR
Euronext:SSQ	Euronext	Netherlands	EUR