Stock listing
LSE:SPYS Leverage Shares -5x Short S&P 500 ETP Share Price
Home listing (LSE) of Leverage Shares -5x Short S&P 500 ETP
Follow Leverage Shares -5x Short S&P 500 ETP into a list and get an email when it puts out news.
Share price · LSE:SPYS
$23.25 USD +1.66 (+7.7%)
Close on Oct 30, 2026
- Day range
- $22.66 – $23.43 USDOct 30, 2026
- Volume
- 889 sharesOct 30, 2026
- Traded on an average day
- $64,501 USDMedian day 1,501 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPYS · Home | $23.25 USD | +1.66 (+7.7%) | 889 | $22.66 | $23.43 | $22.66 | $21.59 | Close on Oct 30, 2026 |
| LSE:SSPE | €19.33 EUR | -0.783 (-3.9%) | — | €19.33 | €19.33 | €19.33 | €20.11 | Close on Oct 27, 2026 |
| Xetra:SSPY | €19.30 EUR | -0.807 (-4.0%) | 51 | €19.91 | €19.91 | €19.30 | €20.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.25 | +1.66 | +7.7% | $22.66 | $23.43 | $22.66 | 889 | |
| $21.59 | +0.235 | +1.1% | $21.50 | $21.59 | $21.50 | 138 | |
| $21.35 | -0.16 | -0.7% | $21.50 | $21.51 | $21.35 | 138 | |
| $21.51 | -0.622 | -2.8% | $21.50 | $21.51 | $21.50 | 138 | |
| $22.13 | -0.425 | -1.9% | $22.62 | $22.62 | $22.13 | 705 | |
| $22.56 | +0.158 | +0.7% | $22.58 | $23.08 | $22.56 | 709 | |
| $22.40 | +1.135 | +5.3% | $22.25 | $22.40 | $22.21 | 1,843 | |
| $21.27 | -0.427 | -2.0% | $21.27 | $21.27 | $21.27 | 1 | |
| $21.69 | +0.122 | +0.6% | $21.83 | $21.97 | $21.69 | 94 | |
| $21.57 | -0.105 | -0.5% | $21.83 | $21.97 | $21.57 | 94 | |
| $21.68 | +0.025 | +0.1% | $21.20 | $21.68 | $21.20 | 175 | |
| $21.65 | +0.225 | +1.1% | $22.03 | $22.06 | $21.65 | 1,464 | |
| $21.43 | +0.645 | +3.1% | $20.36 | $21.43 | $20.30 | 265 | |
| $20.78 | +0.203 | +1.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.58 | -0.093 | -0.4% | $20.22 | $20.58 | $20.22 | 609 | |
| $20.67 | -0.35 | -1.7% | $19.81 | $20.74 | $19.81 | 102 | |
| $21.02 | +0.12 | +0.6% | $20.93 | $21.13 | $20.93 | 5,000 | |
| $20.90 | +0.795 | +4.0% | $20.81 | $20.96 | $20.81 | 3,778 | |
| $20.11 | -1.172 | -5.5% | $20.86 | $20.86 | $20.11 | 1,538 | |
| $21.28 | -0.53 | -2.4% | $21.69 | $21.69 | $21.28 | 3,250 | |
| $21.81 | -1.275 | -5.5% | $22.08 | $22.08 | $21.35 | 18,809 | |
| $23.08 | +1.253 | +5.7% | $22.19 | $23.20 | $22.19 | 9,101 | |
| $21.83 | -0.795 | -3.5% | $22.03 | $22.03 | $21.74 | 2,400 | |
| $22.63 | +0.28 | +1.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.35 | +0.555 | +2.5% | $21.85 | $22.35 | $21.85 | 3,089 | |
| $21.79 | -0.725 | -3.2% | $21.79 | $21.79 | $21.79 | 1 | |
| $22.52 | +0.71 | +3.3% | $22.82 | $22.84 | $22.52 | 1,001 | |
| $21.81 | +0.628 | +3.0% | $21.66 | $21.81 | $21.66 | 558 | |
| $21.18 | -0.518 | -2.4% | $21.24 | $21.24 | $21.00 | 4,703 | |
| $21.70 | -1.503 | -6.5% | $22.20 | $22.20 | $21.70 | 8 | |
| $23.20 | -0.08 | -0.3% | $23.13 | $23.20 | $23.13 | 1 | |
| $23.28 | -0.207 | -0.9% | $23.62 | $23.62 | $23.17 | 1,021 | |
| $23.49 | -0.448 | -1.9% | $23.63 | $23.63 | $23.49 | 221 | |
| $23.93 | +0.338 | +1.4% | $23.70 | $24.23 | $23.34 | 671 | |
| $23.60 | +0.975 | +4.3% | $23.66 | $23.99 | $23.53 | 8,392 | |
| $22.62 | -1.072 | -4.5% | $23.15 | $23.27 | $22.55 | 4,014 | |
| $23.69 | +0.367 | +1.6% | $23.80 | $24.07 | $23.69 | 1,797 | |
| $23.33 | +0.93 | +4.2% | $23.04 | $23.33 | $22.97 | 3,242 | |
| $22.40 | +0.082 | +0.4% | $22.46 | $22.46 | $22.39 | 130 | |
| $22.31 | +0.165 | +0.7% | $22.23 | $22.31 | $22.23 | 75 | |
| $22.15 | +0.488 | +2.3% | $21.56 | $22.15 | $21.56 | 7,259 | |
| $21.66 | -1.043 | -4.6% | $22.76 | $22.77 | $21.62 | 4,289 | |
| $22.70 | -0.367 | -1.6% | $23.43 | $23.67 | $22.70 | 257 | |
| $23.07 | +1.64 | +7.7% | $22.45 | $23.37 | $22.45 | 7,305 | |
| $21.43 | -0.663 | -3.0% | $22.01 | $22.01 | $21.43 | 102 | |
| $22.09 | -0.647 | -2.8% | $22.29 | $22.52 | $22.09 | 3,400 | |
| $22.74 | -0.08 | -0.4% | $22.91 | $22.91 | $22.69 | 3,021 | |
| $22.82 | -0.225 | -1.0% | $22.79 | $22.82 | $22.51 | 3,636 | |
| $23.05 | +0.41 | +1.8% | $23.08 | $23.18 | $22.91 | 2,592 | |
| $22.64 | -0.005 | 0.0% | $23.07 | $23.07 | $22.60 | 5,772 | |
| $22.64 | +0.605 | +2.7% | $22.31 | $22.64 | $22.31 | 765 | |
| $22.04 | -0.445 | -2.0% | $22.46 | $22.46 | $22.04 | 3,529 | |
| $22.48 | +1.05 | +4.9% | $22.13 | $22.48 | $22.12 | 9,665 | |
| $21.43 | +0.065 | +0.3% | $21.17 | $21.43 | $21.14 | 4,264 | |
| $21.37 | +0.047 | +0.2% | $21.05 | $21.37 | $20.96 | 4,014 | |
| $21.32 | -0.625 | -2.8% | $21.64 | $21.64 | $21.02 | 9,109 | |
| $21.94 | +0.107 | +0.5% | $21.99 | $22.01 | $21.82 | 490 | |
| $21.84 | +0.14 | +0.6% | $21.79 | $21.84 | $21.57 | 597 | |
| $21.70 | +0.04 | +0.2% | $21.74 | $21.74 | $21.70 | 1,762 | |
| $21.66 | -0.735 | -3.3% | $22.27 | $22.27 | $21.66 | 1,032 | |
| $22.39 | +0.457 | +2.1% | $22.09 | $22.39 | $22.05 | 1,144 | |
| $21.93 | -0.688 | -3.0% | $21.64 | $21.96 | $21.39 | 12,704 | |
| $22.62 | -1.992 | -8.1% | $24.03 | $24.03 | $22.62 | 12,501 | |
| $24.61 | -2.617 | -9.6% | $25.41 | $25.41 | $24.61 | 3,814 | |
| $27.23 | -1.13 | -4.0% | $27.49 | $27.49 | $26.84 | 2,776 | |
| $28.36 | -0.11 | -0.4% | $29.12 | $29.12 | $27.54 | 3,734 |
- Ticker
- LSE:SPYS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -5x Short S&P 500 ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -5x Short S&P 500 ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPYS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SSPE | LSE | United Kingdom | EUR |
| LSE:SSPY | LSE | United Kingdom | GBX |
| Xetra:SSPY | Xetra | Germany | EUR |
| Euronext:SSPY | Euronext | Netherlands | EUR |
| Euronext:SSPY-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -5x Short S&P 500 ETP.