Stock listing

LSE:SPX5 State Street SPDR S&P 500 UCITS ETF USD Share Price

UK listing (LSE) of State Street SPDR S&P 500 UCITS ETF USD · home listing Xetra:SPY5

Follow State Street SPDR S&P 500 UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:SPX5

£579.80 GBP +7.95 (+1.4%)

Close on Oct 27, 2026

Day range
£574.66 – £580.31 GBPOct 27, 2026
Volume
10,205 sharesOct 27, 2026
State Street SPDR S&P 500 UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SPY5 · Home€680.02 EUR-10.52 (-1.5%)15,803€682.14€684.06€679.04€690.54Close on Oct 30, 2026
LSE:SPX5£579.80 GBP+7.95 (+1.4%)10,205£574.70£580.31£574.66£571.85Close on Oct 27, 2026
LSE:SPY5$771.79 USD+7.035 (+0.9%)1,425$765.59$771.88$765.59$764.75Close on Oct 27, 2026
Euronext:SPY5€692.20 EUR+9.40 (+1.4%)507€687.20€692.50€687.20€682.80Close on Oct 27, 2026
SIX Swiss:SPY5634.30 CHF+4.60 (+0.7%)147634.30634.30634.30629.70Close on Oct 27, 2026
Frankfurt:SPY5€674.52 EUR-17.48 (-2.5%)—€681.82€683.12€674.52€692.00Close on Oct 30, 2026
Ticker
LSE:SPX5
Asset type
ETF
Exchange
LSE
Currency
GBP

State Street SPDR S&P 500 UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where State Street SPDR S&P 500 UCITS ETF USD is listed

ListingExchangeCountryCurrency
Xetra:SPY5 · Home listingXetraGermanyEUR
LSE:SPX5 · This pageLSEUnited KingdomGBP
LSE:SPY5LSEUnited KingdomUSD
Euronext:SPY5EuronextFranceEUR
Euronext:SPY5-ETFPEuronextFranceEUR
SIX Swiss:SPY5SIX SwissSwitzerlandCHF
SIX Swiss:SPY5.USDSIX SwissSwitzerlandUSD
AQUIS:SPX5.GBAQUISUnited KingdomGBP
AQUIS:SPY5.GBAQUISUnited KingdomUSD
Frankfurt:SPY5FrankfurtGermanyEUR
OTC:SSSPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 UCITS ETF USD.